NIFTY 50 21,150 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹761.6 and a low of ₹117.55. Final close ₹509.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹117.55 | ₹190 | ₹117.55 | ₹172.3 | 17,850 | 2,450 |
| 6 Dec 2023 | ₹216.1 | ₹232.2 | ₹200.75 | ₹232.2 | 1,450 | 2,300 |
| 7 Dec 2023 | ₹193.2 | ₹218.85 | ₹184 | ₹218.85 | 1,150 | 2,500 |
| 8 Dec 2023 | ₹218.35 | ₹231.4 | ₹172.6 | ₹182 | 3,900 | 2,300 |
| 11 Dec 2023 | ₹229.6 | ₹236.35 | ₹214.5 | ₹214.5 | 2,700 | 3,200 |
| 12 Dec 2023 | ₹236 | ₹236 | ₹180.05 | ₹189.25 | 1,400 | 3,500 |
| 13 Dec 2023 | ₹193.05 | ₹193.05 | ₹133.05 | ₹180 | 7,250 | 7,250 |
| 14 Dec 2023 | ₹270.05 | ₹366.6 | ₹250.05 | ₹365.45 | 43,700 | 7,800 |
| 15 Dec 2023 | ₹385.8 | ₹550 | ₹365.5 | ₹544.6 | 12,850 | 5,750 |
| 18 Dec 2023 | ₹469.75 | ₹520 | ₹454.3 | ₹454.3 | 13,250 | 5,400 |
| 19 Dec 2023 | ₹457.55 | ₹565 | ₹440.8 | ₹520.45 | 1,950 | 4,850 |
| 20 Dec 2023 | ₹595 | ₹638.65 | ₹251 | ₹265 | 23,550 | 11,100 |
| 21 Dec 2023 | ₹225 | ₹399.75 | ₹219.35 | ₹399.75 | 3,30,900 | 28,350 |
| 22 Dec 2023 | ₹373.85 | ₹471.75 | ₹335.65 | ₹406.25 | 82,400 | 19,550 |
| 26 Dec 2023 | ₹390.05 | ₹518.65 | ₹390 | ₹482.3 | 58,000 | 25,650 |
| 27 Dec 2023 | ₹502 | ₹666.4 | ₹500.35 | ₹647.9 | 24,200 | 26,250 |
| 28 Dec 2023 | ₹650.65 | ₹745.45 | ₹650.6 | ₹693.2 | 33,350 | 25,600 |
| 29 Dec 2023 | ₹683.55 | ₹683.55 | ₹564.45 | ₹625.65 | 84,900 | 26,000 |
| 1 Jan 2024 | ₹582.05 | ₹761.6 | ₹565 | ₹583.6 | 3,900 | 25,600 |
| 2 Jan 2024 | ₹580 | ₹611.85 | ₹458.9 | ₹510.95 | 30,900 | 18,900 |
| 3 Jan 2024 | ₹477.35 | ₹480 | ₹334 | ₹359.6 | 57,100 | 14,950 |
| 4 Jan 2024 | ₹425 | ₹510.8 | ₹425 | ₹509.4 | 42,000 | 9,700 |