NIFTY 50 21,350 PE traded across 14 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹344.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹181.05 | ₹190.9 | ₹130.45 | ₹132.3 | 51,450 | 12,750 |
| 18 Dec 2023 | ₹150 | ₹163 | ₹141.15 | ₹158.4 | 53,650 | 17,200 |
| 19 Dec 2023 | ₹150 | ₹168.8 | ₹117.05 | ₹128.25 | 99,150 | 30,700 |
| 20 Dec 2023 | ₹100.05 | ₹279.15 | ₹87.95 | ₹270.05 | 3,01,950 | 46,200 |
| 21 Dec 2023 | ₹344.4 | ₹344.4 | ₹160 | ₹160 | 3,30,600 | 70,250 |
| 22 Dec 2023 | ₹167.75 | ₹211.5 | ₹141.5 | ₹153 | 16,17,500 | 1,43,700 |
| 26 Dec 2023 | ₹150.4 | ₹162.4 | ₹93.75 | ₹103.45 | 15,31,900 | 2,46,150 |
| 27 Dec 2023 | ₹105.45 | ₹105.45 | ₹51.4 | ₹53 | 18,57,800 | 3,54,450 |
| 28 Dec 2023 | ₹41 | ₹54.7 | ₹26.9 | ₹31 | 20,90,550 | 5,00,400 |
| 29 Dec 2023 | ₹31.95 | ₹41.8 | ₹17.5 | ₹21.05 | 1,43,89,650 | 12,28,850 |
| 1 Jan 2024 | ₹21.8 | ₹25.65 | ₹7.5 | ₹14 | 2,06,40,800 | 16,93,700 |
| 2 Jan 2024 | ₹7 | ₹35.7 | ₹7 | ₹12.15 | 4,88,57,900 | 15,05,500 |
| 3 Jan 2024 | ₹11.7 | ₹22.35 | ₹7.9 | ₹11.55 | 8,22,56,350 | 31,05,450 |
| 4 Jan 2024 | ₹5.65 | ₹5.65 | ₹0.05 | ₹0.05 | 23,68,01,450 | 1,02,03,250 |