NIFTY 50 20,500 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹143.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹137.95 | ₹143.05 | ₹109.9 | ₹112.5 | 32,100 | 23,050 |
| 6 Dec 2023 | ₹95.5 | ₹115.1 | ₹90.05 | ₹90.35 | 30,050 | 25,900 |
| 7 Dec 2023 | ₹104.9 | ₹105.1 | ₹76.95 | ₹77 | 26,750 | 34,400 |
| 8 Dec 2023 | ₹76.05 | ₹85 | ₹62.4 | ₹63 | 65,000 | 41,400 |
| 11 Dec 2023 | ₹60.1 | ₹71 | ₹58.5 | ₹60.9 | 49,400 | 54,300 |
| 12 Dec 2023 | ₹56.05 | ₹73.5 | ₹54 | ₹68 | 68,250 | 59,800 |
| 13 Dec 2023 | ₹61.85 | ₹82 | ₹51.75 | ₹52.75 | 99,850 | 84,350 |
| 14 Dec 2023 | ₹32 | ₹34.8 | ₹28.2 | ₹30.25 | 1,38,500 | 1,07,250 |
| 15 Dec 2023 | ₹30.55 | ₹30.55 | ₹23.4 | ₹29.3 | 1,76,900 | 1,39,700 |
| 18 Dec 2023 | ₹29.9 | ₹29.9 | ₹25 | ₹25.25 | 2,27,500 | 1,61,650 |
| 19 Dec 2023 | ₹23.95 | ₹26 | ₹18.1 | ₹18.9 | 2,05,000 | 2,02,650 |
| 20 Dec 2023 | ₹19.8 | ₹39.4 | ₹13.25 | ₹38.5 | 5,03,400 | 2,14,450 |
| 21 Dec 2023 | ₹47.25 | ₹54.4 | ₹22 | ₹22 | 9,12,900 | 2,92,750 |
| 22 Dec 2023 | ₹23.25 | ₹32.9 | ₹21.05 | ₹21.45 | 12,59,950 | 4,26,500 |
| 26 Dec 2023 | ₹21.45 | ₹22.5 | ₹12.1 | ₹12.75 | 13,58,450 | 5,89,800 |
| 27 Dec 2023 | ₹12.95 | ₹12.95 | ₹6 | ₹6 | 25,36,250 | 8,65,600 |
| 28 Dec 2023 | ₹4.25 | ₹7.2 | ₹2.8 | ₹2.9 | 75,63,450 | 30,10,700 |
| 29 Dec 2023 | ₹2.9 | ₹3.55 | ₹2.2 | ₹2.3 | 1,35,64,500 | 41,95,850 |
| 1 Jan 2024 | ₹2.3 | ₹2.65 | ₹1.45 | ₹1.55 | 1,63,73,800 | 38,80,750 |
| 2 Jan 2024 | ₹1.5 | ₹1.6 | ₹1 | ₹1.1 | 1,29,23,250 | 39,70,000 |
| 3 Jan 2024 | ₹1.15 | ₹1.35 | ₹0.3 | ₹0.3 | 1,67,90,850 | 31,70,500 |
| 4 Jan 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 2,53,18,800 | 47,93,600 |