NIFTY 50 19,150 PE — 4 Jan 2024 Expiry History
NIFTY 50 19,150 PE traded across 5 sessions from 29 Dec 2023 to 4 Jan 2024, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹1.55 | ₹2.4 | ₹1.05 | ₹1.05 | 54,250 | 16,150 |
| 1 Jan 2024 | ₹1.05 | ₹2 | ₹1 | ₹1.5 | 1,30,250 | 35,550 |
| 2 Jan 2024 | ₹1.95 | ₹3.75 | ₹0.8 | ₹1.3 | 1,34,100 | 38,100 |
| 3 Jan 2024 | ₹1.45 | ₹1.45 | ₹0.3 | ₹0.5 | 2,95,700 | 45,500 |
| 4 Jan 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,02,350 | 16,850 |