NIFTY 50 20,950 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹977 and a low of ₹213.15. Final close ₹707.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹213.15 | ₹283.65 | ₹213.15 | ₹272.4 | 10,800 | 5,200 |
| 6 Dec 2023 | ₹315 | ₹346.3 | ₹282.95 | ₹346.3 | 8,000 | 3,050 |
| 7 Dec 2023 | ₹290.05 | ₹329.2 | ₹280.45 | ₹315.5 | 3,550 | 3,050 |
| 8 Dec 2023 | ₹338.9 | ₹346.4 | ₹271 | ₹341.7 | 5,100 | 4,150 |
| 11 Dec 2023 | ₹320.7 | ₹354.1 | ₹315.2 | ₹329.6 | 7,350 | 4,750 |
| 12 Dec 2023 | ₹350 | ₹360.15 | ₹281.5 | ₹287.05 | 6,550 | 8,550 |
| 13 Dec 2023 | ₹304.65 | ₹304.65 | ₹220 | ₹289.8 | 10,400 | 10,000 |
| 14 Dec 2023 | ₹399.8 | ₹490.15 | ₹379.7 | ₹490.1 | 16,750 | 5,400 |
| 15 Dec 2023 | ₹542.1 | ₹725.35 | ₹521.55 | ₹710.05 | 6,650 | 6,350 |
| 18 Dec 2023 | ₹612.75 | ₹653.8 | ₹612.75 | ₹639.1 | 150 | 6,150 |
| 19 Dec 2023 | ₹704.1 | ₹704.1 | ₹704.1 | ₹704.1 | 50 | 6,150 |
| 20 Dec 2023 | ₹817.5 | ₹817.5 | ₹396 | ₹396 | 450 | 6,250 |
| 21 Dec 2023 | ₹370 | ₹542.25 | ₹339.2 | ₹542.25 | 40,250 | 8,000 |
| 22 Dec 2023 | ₹519.05 | ₹638.1 | ₹498.95 | ₹555.6 | 8,150 | 4,300 |
| 26 Dec 2023 | ₹579.4 | ₹671.25 | ₹579.4 | ₹655.15 | 3,150 | 4,100 |
| 27 Dec 2023 | ₹662.8 | ₹835.2 | ₹662.8 | ₹835.05 | 9,600 | 5,500 |
| 28 Dec 2023 | ₹880.15 | ₹935 | ₹867.9 | ₹877 | 5,300 | 8,850 |
| 29 Dec 2023 | ₹862.3 | ₹862.3 | ₹790.95 | ₹829.8 | 2,800 | 9,100 |
| 1 Jan 2024 | ₹767.1 | ₹977 | ₹767.1 | ₹783.8 | 3,350 | 7,950 |
| 2 Jan 2024 | ₹785 | ₹785 | ₹659.25 | ₹739.65 | 900 | 7,850 |
| 3 Jan 2024 | ₹659.95 | ₹665 | ₹559.45 | ₹559.45 | 2,450 | 7,200 |
| 4 Jan 2024 | ₹650 | ₹709.6 | ₹649 | ₹707.55 | 10,600 | 3,650 |