NIFTY 50 22,400 PE traded across 6 sessions from 28 Dec 2023 to 4 Jan 2024, with a life-high of ₹919.35 and a low of ₹477.8. Final close ₹741.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹590.05 | ₹640 | ₹536.8 | ₹586.2 | 4,400 | 1,550 |
| 29 Dec 2023 | ₹658 | ₹701.35 | ₹582.2 | ₹636 | 6,850 | 1,950 |
| 1 Jan 2024 | ₹687.7 | ₹693.5 | ₹477.8 | ₹673.1 | 19,900 | 5,600 |
| 2 Jan 2024 | ₹640 | ₹801.9 | ₹632.35 | ₹744.6 | 9,050 | 3,100 |
| 3 Jan 2024 | ₹851.25 | ₹919.35 | ₹800 | ₹897.45 | 7,600 | 4,200 |
| 4 Jan 2024 | ₹807.6 | ₹807.6 | ₹741.3 | ₹741.5 | 2,100 | 3,250 |