NIFTY 50 22,950 CE traded across 13 sessions from 18 Dec 2023 to 4 Jan 2024, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹10.9 | ₹11.4 | ₹9.2 | ₹9.5 | 32,700 | 9,150 |
| 19 Dec 2023 | ₹9.95 | ₹11.05 | ₹7.3 | ₹9.55 | 20,300 | 13,950 |
| 20 Dec 2023 | ₹10.5 | ₹11.5 | ₹8 | ₹8.9 | 61,400 | 29,500 |
| 21 Dec 2023 | ₹8.3 | ₹9 | ₹3.3 | ₹3.85 | 79,300 | 39,800 |
| 22 Dec 2023 | ₹4.2 | ₹4.2 | ₹2.6 | ₹2.8 | 1,40,150 | 52,650 |
| 26 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.45 | 2,16,950 | 86,500 |
| 27 Dec 2023 | ₹2.6 | ₹2.7 | ₹2 | ₹2.2 | 3,19,100 | 1,24,250 |
| 28 Dec 2023 | ₹2.35 | ₹3.35 | ₹1.7 | ₹1.95 | 7,32,650 | 2,10,600 |
| 29 Dec 2023 | ₹1.9 | ₹2.5 | ₹1.2 | ₹1.25 | 33,49,750 | 5,10,750 |
| 1 Jan 2024 | ₹1.25 | ₹1.6 | ₹0.85 | ₹1.05 | 28,92,800 | 9,99,350 |
| 2 Jan 2024 | ₹1.05 | ₹3.25 | ₹0.95 | ₹1.4 | 36,24,300 | 10,62,550 |
| 3 Jan 2024 | ₹1.3 | ₹1.55 | ₹0.35 | ₹0.4 | 48,96,350 | 9,97,050 |
| 4 Jan 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 34,26,800 | 9,61,100 |