NIFTY 50 20,100 CE traded across 7 sessions from 14 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,770 and a low of ₹934.5. Final close ₹1,555.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹934.5 | ₹1,250 | ₹934.5 | ₹1,250 | 250 | 1,650 |
| 21 Dec 2023 | ₹1,094.75 | ₹1,236 | ₹1,094.75 | ₹1,236 | 250 | 1,650 |
| 26 Dec 2023 | ₹1,400 | ₹1,455 | ₹1,400 | ₹1,455 | 250 | 1,650 |
| 27 Dec 2023 | ₹1,520 | ₹1,541 | ₹1,520 | ₹1,541 | 150 | 1,750 |
| 28 Dec 2023 | ₹1,700 | ₹1,770 | ₹1,680 | ₹1,750 | 2,050 | 2,350 |
| 3 Jan 2024 | ₹1,475.45 | ₹1,480.75 | ₹1,440 | ₹1,459.95 | 450 | 2,250 |
| 4 Jan 2024 | ₹1,480 | ₹1,558 | ₹1,480 | ₹1,555 | 2,000 | 1,550 |