NIFTY 50 20,700 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,190.5 and a low of ₹344.8. Final close ₹960.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹359.35 | ₹440.95 | ₹344.8 | ₹438.55 | 18,550 | 9,500 |
| 6 Dec 2023 | ₹500 | ₹508 | ₹455 | ₹508 | 10,550 | 3,950 |
| 7 Dec 2023 | ₹443.2 | ₹487.3 | ₹442.5 | ₹487 | 2,300 | 4,750 |
| 8 Dec 2023 | ₹487 | ₹522.65 | ₹464.1 | ₹519 | 750 | 4,850 |
| 11 Dec 2023 | ₹496.8 | ₹525.95 | ₹484.25 | ₹484.25 | 4,150 | 4,000 |
| 12 Dec 2023 | ₹510.35 | ₹514 | ₹444.55 | ₹444.55 | 850 | 4,600 |
| 13 Dec 2023 | ₹465 | ₹479 | ₹372.05 | ₹465.85 | 25,200 | 15,250 |
| 14 Dec 2023 | ₹586.2 | ₹734 | ₹586.2 | ₹734 | 1,850 | 14,850 |
| 15 Dec 2023 | ₹758.4 | ₹940.15 | ₹745.1 | ₹925.35 | 2,450 | 14,650 |
| 18 Dec 2023 | ₹895 | ₹895 | ₹859.3 | ₹859.3 | 100 | 14,450 |
| 19 Dec 2023 | ₹935 | ₹935 | ₹930 | ₹930 | 100 | 14,400 |
| 20 Dec 2023 | ₹980.1 | ₹997.65 | ₹617.1 | ₹634.5 | 800 | 14,200 |
| 21 Dec 2023 | ₹568.9 | ₹753 | ₹528.9 | ₹753 | 10,050 | 20,400 |
| 22 Dec 2023 | ₹741 | ₹854.8 | ₹705 | ₹779.65 | 12,600 | 18,500 |
| 26 Dec 2023 | ₹785 | ₹906.45 | ₹778.15 | ₹885.1 | 13,550 | 25,400 |
| 27 Dec 2023 | ₹940 | ₹1,080.35 | ₹933.1 | ₹1,075 | 16,000 | 29,000 |
| 28 Dec 2023 | ₹1,121.05 | ₹1,185 | ₹1,095 | ₹1,124.2 | 15,050 | 33,300 |
| 29 Dec 2023 | ₹1,088 | ₹1,123.05 | ₹1,002.3 | ₹1,068.35 | 4,050 | 32,150 |
| 1 Jan 2024 | ₹1,010 | ₹1,190.5 | ₹1,010 | ₹1,025 | 10,900 | 31,700 |
| 2 Jan 2024 | ₹1,037.65 | ₹1,062.9 | ₹895.1 | ₹965 | 4,800 | 21,600 |
| 3 Jan 2024 | ₹920 | ₹927 | ₹802.2 | ₹808 | 6,650 | 17,900 |
| 4 Jan 2024 | ₹863.65 | ₹960.4 | ₹863.65 | ₹960.4 | 20,600 | 16,550 |