NIFTY 50 22,750 CE traded across 13 sessions from 18 Dec 2023 to 4 Jan 2024, with a life-high of ₹17.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹14.9 | ₹16.85 | ₹7.3 | ₹13.9 | 15,700 | 3,850 |
| 19 Dec 2023 | ₹14.2 | ₹17.3 | ₹10.55 | ₹11.5 | 6,600 | 4,100 |
| 20 Dec 2023 | ₹14.8 | ₹16.75 | ₹9.85 | ₹11.65 | 24,800 | 12,100 |
| 21 Dec 2023 | ₹9.7 | ₹9.7 | ₹4.6 | ₹5.05 | 22,500 | 11,250 |
| 22 Dec 2023 | ₹5.05 | ₹5.3 | ₹2.95 | ₹3.3 | 55,250 | 10,750 |
| 26 Dec 2023 | ₹3.35 | ₹3.35 | ₹2.65 | ₹2.95 | 34,600 | 14,400 |
| 27 Dec 2023 | ₹3 | ₹3.45 | ₹2.2 | ₹2.7 | 89,850 | 35,250 |
| 28 Dec 2023 | ₹3.35 | ₹5.1 | ₹2.45 | ₹3.2 | 12,66,850 | 2,71,100 |
| 29 Dec 2023 | ₹2.85 | ₹6.75 | ₹1.55 | ₹1.55 | 67,05,650 | 5,91,200 |
| 1 Jan 2024 | ₹1.85 | ₹1.95 | ₹1.15 | ₹1.5 | 38,63,600 | 5,84,600 |
| 2 Jan 2024 | ₹1.5 | ₹2.15 | ₹1.4 | ₹1.7 | 41,18,850 | 5,77,150 |
| 3 Jan 2024 | ₹1.7 | ₹1.9 | ₹0.5 | ₹0.6 | 37,39,850 | 5,62,650 |
| 4 Jan 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 60,50,000 | 11,87,000 |