NIFTY 50 19,250 CE traded across 8 sessions from 13 Dec 2023 to 4 Jan 2024, with a life-high of ₹2,610 and a low of ₹1,800. Final close ₹2,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 50 | 0 |
| 15 Dec 2023 | ₹2,220 | ₹2,220 | ₹2,220 | ₹2,220 | 50 | 50 |
| 19 Dec 2023 | ₹2,280 | ₹2,371 | ₹2,280 | ₹2,371 | 100 | 150 |
| 20 Dec 2023 | ₹2,430 | ₹2,430 | ₹2,430 | ₹2,430 | 50 | 200 |
| 22 Dec 2023 | ₹2,215 | ₹2,215 | ₹2,212 | ₹2,212 | 1,500 | 250 |
| 29 Dec 2023 | ₹2,530 | ₹2,535 | ₹2,530 | ₹2,535 | 1,500 | 1,750 |
| 1 Jan 2024 | ₹2,500 | ₹2,610 | ₹2,500 | ₹2,610 | 150 | 750 |
| 4 Jan 2024 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 100 | 700 |