NIFTY 50 20,850 CE traded across 21 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,060 and a low of ₹274.65. Final close ₹809.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹283.45 | ₹359.95 | ₹279.1 | ₹334.45 | 3,050 | 1,800 |
| 6 Dec 2023 | ₹385.1 | ₹400 | ₹354.1 | ₹365.65 | 700 | 1,450 |
| 7 Dec 2023 | ₹356.75 | ₹380 | ₹352.4 | ₹372.1 | 750 | 1,400 |
| 8 Dec 2023 | ₹412 | ₹423.2 | ₹333.05 | ₹333.05 | 1,350 | 1,600 |
| 11 Dec 2023 | ₹384.3 | ₹426 | ₹384.3 | ₹387.2 | 2,400 | 2,600 |
| 12 Dec 2023 | ₹371.95 | ₹371.95 | ₹350 | ₹350 | 350 | 3,400 |
| 13 Dec 2023 | ₹329.45 | ₹353.25 | ₹274.65 | ₹353.25 | 13,600 | 7,700 |
| 14 Dec 2023 | ₹367 | ₹575.85 | ₹367 | ₹575.85 | 6,350 | 2,650 |
| 15 Dec 2023 | ₹620.2 | ₹764.85 | ₹603.15 | ₹764.8 | 1,550 | 2,400 |
| 18 Dec 2023 | ₹764.85 | ₹766.5 | ₹732.3 | ₹732.3 | 300 | 2,300 |
| 19 Dec 2023 | ₹764 | ₹764 | ₹764 | ₹764 | 100 | 2,200 |
| 21 Dec 2023 | ₹458.1 | ₹622.6 | ₹410 | ₹622.6 | 6,000 | 6,250 |
| 22 Dec 2023 | ₹621.5 | ₹720.2 | ₹581.15 | ₹675.35 | 5,950 | 3,700 |
| 26 Dec 2023 | ₹688.55 | ₹770.75 | ₹681.35 | ₹739.55 | 1,950 | 3,700 |
| 27 Dec 2023 | ₹760.7 | ₹943.25 | ₹760.7 | ₹928.15 | 800 | 3,700 |
| 28 Dec 2023 | ₹951.85 | ₹1,030 | ₹951.85 | ₹974.95 | 5,550 | 7,700 |
| 29 Dec 2023 | ₹930.2 | ₹970.2 | ₹913.35 | ₹954.9 | 650 | 8,000 |
| 1 Jan 2024 | ₹898.5 | ₹1,060 | ₹881.85 | ₹1,060 | 1,400 | 8,600 |
| 2 Jan 2024 | ₹900 | ₹900 | ₹752.6 | ₹841 | 1,500 | 7,850 |
| 3 Jan 2024 | ₹746.25 | ₹750.3 | ₹634.65 | ₹657.9 | 1,450 | 7,650 |
| 4 Jan 2024 | ₹810 | ₹810 | ₹789.9 | ₹809.7 | 12,650 | 3,500 |