NIFTY 50 22,200 PE traded across 7 sessions from 27 Dec 2023 to 4 Jan 2024, with a life-high of ₹714.95 and a low of ₹287.75. Final close ₹539.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹589 | ₹601.65 | ₹444.95 | ₹456.8 | 21,200 | 8,750 |
| 28 Dec 2023 | ₹433.95 | ₹462.25 | ₹367.35 | ₹415.15 | 1,71,950 | 59,700 |
| 29 Dec 2023 | ₹442.55 | ₹525.6 | ₹394.15 | ₹447.7 | 2,69,950 | 1,11,600 |
| 1 Jan 2024 | ₹461.75 | ₹500 | ₹287.75 | ₹472.9 | 5,07,950 | 78,300 |
| 2 Jan 2024 | ₹470 | ₹612.55 | ₹433.35 | ₹547.55 | 1,47,950 | 53,250 |
| 3 Jan 2024 | ₹597.95 | ₹714.95 | ₹575.55 | ₹690.8 | 41,200 | 48,500 |
| 4 Jan 2024 | ₹615.05 | ₹615.25 | ₹539.05 | ₹539.05 | 78,700 | 22,150 |