NIFTY 50 22,400 CE traded across 15 sessions from 14 Dec 2023 to 4 Jan 2024, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹15.45 | ₹16.05 | ₹12 | ₹16.05 | 3,200 | 1,500 |
| 15 Dec 2023 | ₹16.55 | ₹29.4 | ₹14.05 | ₹28.15 | 40,350 | 9,450 |
| 18 Dec 2023 | ₹29.55 | ₹31.55 | ₹22 | ₹24.9 | 54,200 | 27,600 |
| 19 Dec 2023 | ₹25.9 | ₹30.45 | ₹19.7 | ₹25 | 2,08,550 | 1,00,750 |
| 20 Dec 2023 | ₹29.35 | ₹34.25 | ₹15.75 | ₹16.65 | 2,24,550 | 97,100 |
| 21 Dec 2023 | ₹16 | ₹16 | ₹7.65 | ₹9.7 | 8,21,750 | 3,01,100 |
| 22 Dec 2023 | ₹9.9 | ₹10.5 | ₹6.05 | ₹6.65 | 14,86,250 | 3,38,300 |
| 26 Dec 2023 | ₹7.4 | ₹8.8 | ₹4.95 | ₹6.5 | 11,12,800 | 3,65,600 |
| 27 Dec 2023 | ₹6.5 | ₹12.15 | ₹5.45 | ₹11 | 25,45,600 | 6,55,900 |
| 28 Dec 2023 | ₹12.5 | ₹21.1 | ₹11.95 | ₹14.05 | 67,88,600 | 12,43,200 |
| 29 Dec 2023 | ₹13.75 | ₹13.9 | ₹4.4 | ₹4.95 | 2,49,67,650 | 26,84,450 |
| 1 Jan 2024 | ₹4.95 | ₹5.2 | ₹2.5 | ₹2.9 | 4,48,34,150 | 62,36,100 |
| 2 Jan 2024 | ₹2.5 | ₹3.45 | ₹1.85 | ₹2.6 | 3,77,28,050 | 41,27,000 |
| 3 Jan 2024 | ₹1.95 | ₹2.2 | ₹0.55 | ₹0.55 | 3,30,33,750 | 39,09,550 |
| 4 Jan 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,82,20,750 | 24,42,950 |