NIFTY 50 22,850 CE traded across 12 sessions from 19 Dec 2023 to 4 Jan 2024, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹10 | ₹12.6 | ₹9.2 | ₹11.55 | 65,950 | 23,150 |
| 20 Dec 2023 | ₹11.6 | ₹13.65 | ₹9.05 | ₹10.8 | 91,100 | 32,000 |
| 21 Dec 2023 | ₹11.05 | ₹13 | ₹4.2 | ₹4.2 | 1,46,950 | 42,050 |
| 22 Dec 2023 | ₹4.6 | ₹6.05 | ₹2.9 | ₹2.9 | 77,250 | 42,850 |
| 26 Dec 2023 | ₹3.3 | ₹3.3 | ₹2.7 | ₹2.9 | 35,150 | 45,850 |
| 27 Dec 2023 | ₹2.95 | ₹3.3 | ₹2.2 | ₹2.8 | 1,06,850 | 52,850 |
| 28 Dec 2023 | ₹2.85 | ₹4 | ₹2.05 | ₹2.4 | 6,44,850 | 1,59,350 |
| 29 Dec 2023 | ₹2.4 | ₹2.9 | ₹1.45 | ₹1.55 | 1,46,85,450 | 11,80,950 |
| 1 Jan 2024 | ₹1.7 | ₹1.8 | ₹1.15 | ₹1.4 | 41,36,650 | 10,68,600 |
| 2 Jan 2024 | ₹1.45 | ₹1.95 | ₹1.2 | ₹1.9 | 37,44,750 | 10,46,350 |
| 3 Jan 2024 | ₹1.9 | ₹1.9 | ₹0.5 | ₹0.6 | 39,95,600 | 9,99,100 |
| 4 Jan 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 43,85,200 | 4,56,550 |