NIFTY 50 23,150 CE traded across 6 sessions from 28 Dec 2023 to 4 Jan 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹2.4 | ₹3 | ₹1.15 | ₹1.35 | 20,99,950 | 8,40,000 |
| 29 Dec 2023 | ₹1.45 | ₹1.95 | ₹0.9 | ₹0.95 | 54,26,000 | 10,18,300 |
| 1 Jan 2024 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.85 | 14,39,050 | 9,77,950 |
| 2 Jan 2024 | ₹0.8 | ₹1.45 | ₹0.7 | ₹1.3 | 25,15,950 | 9,38,150 |
| 3 Jan 2024 | ₹1 | ₹1.3 | ₹0.3 | ₹0.3 | 18,03,100 | 9,71,700 |
| 4 Jan 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 10,07,100 | 9,85,700 |