NIFTY 50 18,500 PE traded across 12 sessions from 19 Dec 2023 to 4 Jan 2024, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 500 | 1,050 |
| 20 Dec 2023 | ₹3.85 | ₹6.45 | ₹3.85 | ₹6.4 | 250 | 1,050 |
| 21 Dec 2023 | ₹6.55 | ₹6.75 | ₹3.05 | ₹3.05 | 6,650 | 4,300 |
| 22 Dec 2023 | ₹2.65 | ₹3.4 | ₹2.5 | ₹2.95 | 8,550 | 8,100 |
| 26 Dec 2023 | ₹2.8 | ₹3.05 | ₹2 | ₹2.4 | 17,100 | 14,700 |
| 27 Dec 2023 | ₹2.55 | ₹3 | ₹2 | ₹2.3 | 25,900 | 15,000 |
| 28 Dec 2023 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.4 | 9,05,550 | 4,08,250 |
| 29 Dec 2023 | ₹1.8 | ₹1.8 | ₹0.95 | ₹0.95 | 22,45,700 | 6,39,200 |
| 1 Jan 2024 | ₹0.95 | ₹1.7 | ₹0.9 | ₹1.1 | 30,93,100 | 6,89,700 |
| 2 Jan 2024 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.85 | 27,42,600 | 6,95,500 |
| 3 Jan 2024 | ₹0.95 | ₹1.1 | ₹0.2 | ₹0.2 | 17,95,500 | 6,64,650 |
| 4 Jan 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 13,54,400 | 4,15,100 |