NIFTY 50 20,550 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹153.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹153.45 | ₹153.45 | ₹114.9 | ₹129.45 | 650 | 1,000 |
| 6 Dec 2023 | ₹110 | ₹117.8 | ₹100 | ₹102.45 | 700 | 1,100 |
| 7 Dec 2023 | ₹110.55 | ₹111.4 | ₹85.45 | ₹86 | 1,100 | 1,450 |
| 8 Dec 2023 | ₹78.45 | ₹96.05 | ₹68.05 | ₹71.15 | 1,600 | 1,850 |
| 11 Dec 2023 | ₹69.2 | ₹75.35 | ₹64.5 | ₹67 | 1,850 | 2,200 |
| 12 Dec 2023 | ₹69.5 | ₹76 | ₹69.5 | ₹76 | 800 | 2,000 |
| 13 Dec 2023 | ₹72.75 | ₹90.85 | ₹58.7 | ₹59.65 | 5,750 | 2,200 |
| 14 Dec 2023 | ₹37.65 | ₹38 | ₹31.05 | ₹31.95 | 3,600 | 3,800 |
| 15 Dec 2023 | ₹27.85 | ₹31.4 | ₹25.3 | ₹31.4 | 11,150 | 7,000 |
| 18 Dec 2023 | ₹30 | ₹31.95 | ₹27.25 | ₹28.7 | 7,800 | 8,750 |
| 19 Dec 2023 | ₹25.85 | ₹28.5 | ₹20.25 | ₹20.25 | 13,100 | 14,050 |
| 20 Dec 2023 | ₹20 | ₹42.5 | ₹15.6 | ₹42.05 | 49,800 | 14,200 |
| 21 Dec 2023 | ₹53.85 | ₹60.05 | ₹25.3 | ₹25.3 | 2,25,350 | 26,350 |
| 22 Dec 2023 | ₹28.05 | ₹35.85 | ₹18.7 | ₹23.75 | 1,67,450 | 51,550 |
| 26 Dec 2023 | ₹22.75 | ₹23.55 | ₹13.3 | ₹13.45 | 2,85,800 | 63,200 |
| 27 Dec 2023 | ₹11.65 | ₹11.75 | ₹6.55 | ₹6.65 | 3,33,850 | 91,000 |
| 28 Dec 2023 | ₹4.75 | ₹7.55 | ₹2.8 | ₹2.95 | 8,36,850 | 81,350 |
| 29 Dec 2023 | ₹3.55 | ₹3.7 | ₹1.9 | ₹2.4 | 16,87,750 | 1,86,300 |
| 1 Jan 2024 | ₹2.4 | ₹2.7 | ₹1.35 | ₹1.45 | 16,75,000 | 1,71,350 |
| 2 Jan 2024 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.05 | 11,85,250 | 1,58,750 |
| 3 Jan 2024 | ₹1.05 | ₹1.3 | ₹0.3 | ₹0.3 | 22,64,100 | 2,14,650 |
| 4 Jan 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 20,04,500 | 2,80,950 |