NIFTY 50 22,700 CE traded across 14 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹10 | ₹16.3 | ₹7.65 | ₹15.3 | 40,350 | 10,900 |
| 18 Dec 2023 | ₹15.7 | ₹17.8 | ₹12.65 | ₹14.3 | 1,05,000 | 24,350 |
| 19 Dec 2023 | ₹13.05 | ₹16.25 | ₹11.3 | ₹14.25 | 83,800 | 35,050 |
| 20 Dec 2023 | ₹16.1 | ₹16.75 | ₹10.6 | ₹11.9 | 1,40,650 | 34,350 |
| 21 Dec 2023 | ₹11.55 | ₹11.55 | ₹4.75 | ₹4.9 | 1,25,650 | 36,500 |
| 22 Dec 2023 | ₹5.55 | ₹5.55 | ₹2.85 | ₹3 | 1,39,700 | 60,450 |
| 26 Dec 2023 | ₹3.35 | ₹3.55 | ₹1.7 | ₹2.95 | 2,22,850 | 83,450 |
| 27 Dec 2023 | ₹3.05 | ₹4.3 | ₹2.4 | ₹3 | 6,31,600 | 2,46,800 |
| 28 Dec 2023 | ₹3.35 | ₹6 | ₹2.85 | ₹3.8 | 50,16,750 | 13,20,950 |
| 29 Dec 2023 | ₹4 | ₹9.5 | ₹1.7 | ₹1.85 | 2,05,10,600 | 29,37,450 |
| 1 Jan 2024 | ₹2 | ₹2.2 | ₹1.35 | ₹1.55 | 1,39,58,500 | 26,93,750 |
| 2 Jan 2024 | ₹1.3 | ₹2.25 | ₹1.3 | ₹1.75 | 1,40,37,300 | 33,10,500 |
| 3 Jan 2024 | ₹1.5 | ₹1.8 | ₹0.45 | ₹0.7 | 2,02,64,150 | 28,48,500 |
| 4 Jan 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,11,23,050 | 18,19,050 |