NIFTY 50 18,600 PE traded across 7 sessions from 27 Dec 2023 to 4 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹2.5 | ₹3.05 | ₹2.3 | ₹3.05 | 3,550 | 2,650 |
| 28 Dec 2023 | ₹2.85 | ₹2.85 | ₹1.25 | ₹1.85 | 24,250 | 4,800 |
| 29 Dec 2023 | ₹1.35 | ₹1.9 | ₹1 | ₹1.2 | 1,76,550 | 53,850 |
| 1 Jan 2024 | ₹1.3 | ₹1.95 | ₹0.8 | ₹1.45 | 6,05,700 | 1,07,450 |
| 2 Jan 2024 | ₹1.5 | ₹1.5 | ₹0.7 | ₹1.2 | 3,53,300 | 1,31,300 |
| 3 Jan 2024 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.25 | 5,30,900 | 1,91,050 |
| 4 Jan 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,92,500 | 1,17,050 |