NIFTY 50 20,300 CE traded across 17 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,561.95 and a low of ₹629.75. Final close ₹1,359.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹629.75 | ₹747.6 | ₹629.75 | ₹747.6 | 950 | 2,200 |
| 6 Dec 2023 | ₹825 | ₹825 | ₹772.5 | ₹801.4 | 250 | 2,050 |
| 7 Dec 2023 | ₹779.65 | ₹810.4 | ₹779.65 | ₹803.3 | 500 | 1,850 |
| 8 Dec 2023 | ₹803.05 | ₹803.05 | ₹803 | ₹803 | 150 | 1,800 |
| 11 Dec 2023 | ₹800 | ₹834.75 | ₹799.95 | ₹830 | 2,600 | 3,100 |
| 13 Dec 2023 | ₹735 | ₹745 | ₹735 | ₹745 | 100 | 3,400 |
| 15 Dec 2023 | ₹1,175.15 | ₹1,175.15 | ₹1,150 | ₹1,172 | 200 | 3,400 |
| 20 Dec 2023 | ₹1,007.35 | ₹1,007.35 | ₹923.3 | ₹923.3 | 100 | 3,450 |
| 22 Dec 2023 | ₹1,230 | ₹1,230 | ₹1,227.05 | ₹1,227.05 | 400 | 3,550 |
| 26 Dec 2023 | ₹1,180.4 | ₹1,280 | ₹1,180.4 | ₹1,260 | 1,200 | 4,250 |
| 27 Dec 2023 | ₹1,280.45 | ₹1,502.35 | ₹1,280.45 | ₹1,502.35 | 10,500 | 13,000 |
| 28 Dec 2023 | ₹1,481.2 | ₹1,561.95 | ₹1,481.2 | ₹1,510 | 5,000 | 17,150 |
| 29 Dec 2023 | ₹1,493.65 | ₹1,514.05 | ₹1,443.5 | ₹1,502 | 4,900 | 15,550 |
| 1 Jan 2024 | ₹1,438.15 | ₹1,490 | ₹1,438.15 | ₹1,489.3 | 1,100 | 16,150 |
| 2 Jan 2024 | ₹1,440 | ₹1,440 | ₹1,336.8 | ₹1,357.95 | 6,650 | 11,700 |
| 3 Jan 2024 | ₹1,290 | ₹1,302 | ₹1,201.3 | ₹1,203.45 | 3,750 | 10,800 |
| 4 Jan 2024 | ₹1,300 | ₹1,361.4 | ₹1,300 | ₹1,359.4 | 8,200 | 9,400 |