NIFTY 50 22,150 PE traded across 11 sessions from 12 Dec 2023 to 4 Jan 2024, with a life-high of ₹995.25 and a low of ₹246.35. Final close ₹492.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹965.45 | ₹965.45 | ₹965.45 | ₹965.45 | 50 | 0 |
| 21 Dec 2023 | ₹995.25 | ₹995.25 | ₹731.1 | ₹731.1 | 250 | 100 |
| 22 Dec 2023 | ₹780 | ₹780 | ₹623 | ₹712.35 | 400 | 300 |
| 26 Dec 2023 | ₹701.6 | ₹701.6 | ₹595 | ₹595 | 450 | 550 |
| 27 Dec 2023 | ₹570.05 | ₹570.05 | ₹402.2 | ₹421.75 | 22,700 | 9,700 |
| 28 Dec 2023 | ₹397.55 | ₹419.8 | ₹331.85 | ₹374.2 | 1,06,500 | 46,200 |
| 29 Dec 2023 | ₹384.5 | ₹475.4 | ₹355.2 | ₹400.55 | 82,850 | 48,100 |
| 1 Jan 2024 | ₹438.4 | ₹452.2 | ₹246.35 | ₹427.35 | 1,07,300 | 48,650 |
| 2 Jan 2024 | ₹409.45 | ₹564.1 | ₹389.25 | ₹498.85 | 47,400 | 38,900 |
| 3 Jan 2024 | ₹532.3 | ₹654.4 | ₹522.85 | ₹645.05 | 30,250 | 36,600 |
| 4 Jan 2024 | ₹550 | ₹550 | ₹489.85 | ₹492 | 21,700 | 33,800 |