NIFTY 50 21,450 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹496.1 and a low of ₹54.55. Final close ₹208.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹89.75 | ₹89.75 | ₹71.55 | ₹81.05 | 1,950 | 1,650 |
| 6 Dec 2023 | ₹100 | ₹133.25 | ₹100 | ₹115.25 | 12,050 | 7,550 |
| 7 Dec 2023 | ₹114 | ₹114 | ₹88.2 | ₹88.2 | 450 | 7,050 |
| 8 Dec 2023 | ₹107.9 | ₹118.2 | ₹79.5 | ₹111.5 | 8,250 | 8,200 |
| 11 Dec 2023 | ₹111.5 | ₹112.15 | ₹98.9 | ₹101.75 | 4,450 | 8,200 |
| 12 Dec 2023 | ₹110 | ₹113.9 | ₹76.25 | ₹87.9 | 3,150 | 8,400 |
| 13 Dec 2023 | ₹81.35 | ₹81.35 | ₹54.55 | ₹77.35 | 9,950 | 7,700 |
| 14 Dec 2023 | ₹122.7 | ₹193.7 | ₹104.9 | ₹193.7 | 20,000 | 4,550 |
| 15 Dec 2023 | ₹202.6 | ₹339.5 | ₹189.3 | ₹322.95 | 45,100 | 9,250 |
| 18 Dec 2023 | ₹266.85 | ₹309.95 | ₹254.1 | ₹256.55 | 97,000 | 19,200 |
| 19 Dec 2023 | ₹273.95 | ₹342.65 | ₹223.25 | ₹289.25 | 1,31,300 | 22,200 |
| 20 Dec 2023 | ₹306.9 | ₹394.9 | ₹125.6 | ₹166.9 | 2,88,200 | 44,950 |
| 21 Dec 2023 | ₹120 | ₹201.5 | ₹92.5 | ₹201.5 | 3,50,900 | 48,500 |
| 22 Dec 2023 | ₹198.55 | ₹266.45 | ₹163 | ₹202 | 8,33,950 | 91,950 |
| 26 Dec 2023 | ₹202.1 | ₹292.75 | ₹190.2 | ₹258 | 17,74,750 | 2,27,150 |
| 27 Dec 2023 | ₹270 | ₹406.3 | ₹263.4 | ₹394.6 | 9,50,200 | 1,08,750 |
| 28 Dec 2023 | ₹406.5 | ₹480.85 | ₹391.5 | ₹418 | 2,67,300 | 68,500 |
| 29 Dec 2023 | ₹408.15 | ₹413.95 | ₹304.85 | ₹349 | 3,22,550 | 69,350 |
| 1 Jan 2024 | ₹324.05 | ₹496.1 | ₹291.05 | ₹303.6 | 2,88,150 | 65,100 |
| 2 Jan 2024 | ₹310.85 | ₹338.05 | ₹192.85 | ₹228.1 | 29,01,000 | 1,05,050 |
| 3 Jan 2024 | ₹183.75 | ₹205.65 | ₹73.8 | ₹91 | 2,56,22,950 | 7,60,650 |
| 4 Jan 2024 | ₹120.05 | ₹219.7 | ₹113.15 | ₹208.1 | 1,48,11,150 | 2,32,250 |