NIFTY 50 20,800 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹247.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹244.1 | ₹247.8 | ₹191.3 | ₹191.45 | 14,250 | 5,750 |
| 6 Dec 2023 | ₹166.9 | ₹197 | ₹160.05 | ₹162 | 8,900 | 8,250 |
| 7 Dec 2023 | ₹187.85 | ₹188.1 | ₹143.55 | ₹143.55 | 9,000 | 9,550 |
| 8 Dec 2023 | ₹147.15 | ₹164 | ₹121.3 | ₹122 | 10,600 | 10,950 |
| 11 Dec 2023 | ₹120 | ₹132 | ₹114.4 | ₹118.7 | 12,300 | 14,250 |
| 12 Dec 2023 | ₹111 | ₹142.15 | ₹105.9 | ₹136 | 21,650 | 17,200 |
| 13 Dec 2023 | ₹137.8 | ₹163.1 | ₹109 | ₹110.05 | 62,700 | 26,800 |
| 14 Dec 2023 | ₹71.25 | ₹78.15 | ₹52 | ₹53.65 | 59,750 | 37,550 |
| 15 Dec 2023 | ₹47.85 | ₹51.8 | ₹42.7 | ₹46.95 | 1,20,550 | 46,050 |
| 18 Dec 2023 | ₹46.95 | ₹48.3 | ₹43.5 | ₹47.2 | 78,750 | 56,400 |
| 19 Dec 2023 | ₹45.95 | ₹47.4 | ₹33.85 | ₹36.15 | 1,45,600 | 71,100 |
| 20 Dec 2023 | ₹26.5 | ₹91 | ₹25.95 | ₹91 | 4,10,900 | 1,03,000 |
| 21 Dec 2023 | ₹105 | ₹112.4 | ₹42.85 | ₹43.05 | 9,09,800 | 1,83,300 |
| 22 Dec 2023 | ₹47.4 | ₹62.5 | ₹40.1 | ₹41.25 | 13,69,500 | 3,05,800 |
| 26 Dec 2023 | ₹40.95 | ₹42.3 | ₹23.3 | ₹23.85 | 12,76,650 | 3,09,100 |
| 27 Dec 2023 | ₹24 | ₹24 | ₹11.5 | ₹11.95 | 21,28,950 | 5,78,150 |
| 28 Dec 2023 | ₹11.45 | ₹11.8 | ₹3.7 | ₹3.8 | 63,46,150 | 19,00,900 |
| 29 Dec 2023 | ₹3.85 | ₹5.65 | ₹2.5 | ₹3.45 | 1,43,15,600 | 28,78,800 |
| 1 Jan 2024 | ₹3.4 | ₹3.4 | ₹1.55 | ₹1.75 | 1,76,87,400 | 29,62,800 |
| 2 Jan 2024 | ₹1.95 | ₹2.2 | ₹1.25 | ₹1.3 | 1,77,40,100 | 28,13,500 |
| 3 Jan 2024 | ₹1.3 | ₹1.5 | ₹0.35 | ₹0.4 | 2,27,74,150 | 27,53,950 |
| 4 Jan 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,47,31,300 | 19,88,500 |