NIFTY 50 19,200 CE traded across 10 sessions from 19 Dec 2023 to 4 Jan 2024, with a life-high of ₹2,655 and a low of ₹2,080. Final close ₹2,465.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 50 | 0 |
| 20 Dec 2023 | ₹2,480 | ₹2,480 | ₹2,480 | ₹2,480 | 50 | 50 |
| 21 Dec 2023 | ₹2,080 | ₹2,195 | ₹2,080 | ₹2,195 | 5,200 | 200 |
| 22 Dec 2023 | ₹2,300 | ₹2,300 | ₹2,240 | ₹2,250 | 6,050 | 11,200 |
| 27 Dec 2023 | ₹2,487 | ₹2,487 | ₹2,487 | ₹2,487 | 100 | 11,250 |
| 28 Dec 2023 | ₹2,640 | ₹2,655 | ₹2,630 | ₹2,640.95 | 700 | 12,000 |
| 1 Jan 2024 | ₹2,550 | ₹2,650 | ₹2,550 | ₹2,650 | 150 | 11,950 |
| 2 Jan 2024 | ₹2,430 | ₹2,450 | ₹2,430 | ₹2,450 | 1,100 | 11,800 |
| 3 Jan 2024 | ₹2,380 | ₹2,385 | ₹2,265.4 | ₹2,292.8 | 5,400 | 5,800 |
| 4 Jan 2024 | ₹2,435.9 | ₹2,465 | ₹2,430.55 | ₹2,465 | 6,100 | 1,400 |