NIFTY 50 20,450 CE traded across 9 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,417.4 and a low of ₹526.55. Final close ₹1,207.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹526.55 | ₹605.75 | ₹526.55 | ₹576.7 | 1,200 | 1,450 |
| 7 Dec 2023 | ₹686.1 | ₹686.1 | ₹686.1 | ₹686.1 | 100 | 1,400 |
| 14 Dec 2023 | ₹924.85 | ₹924.85 | ₹924.8 | ₹924.8 | 150 | 1,500 |
| 21 Dec 2023 | ₹796.7 | ₹945 | ₹796.7 | ₹945 | 600 | 1,600 |
| 28 Dec 2023 | ₹1,340 | ₹1,417.4 | ₹1,340 | ₹1,365.2 | 5,600 | 6,550 |
| 29 Dec 2023 | ₹1,346.55 | ₹1,346.75 | ₹1,313.05 | ₹1,324.5 | 2,350 | 7,500 |
| 2 Jan 2024 | ₹1,175 | ₹1,265.7 | ₹1,161.3 | ₹1,204.55 | 1,200 | 6,700 |
| 3 Jan 2024 | ₹1,120 | ₹1,120 | ₹1,050 | ₹1,050 | 400 | 6,350 |
| 4 Jan 2024 | ₹1,185 | ₹1,207.2 | ₹1,185 | ₹1,207 | 6,400 | 2,300 |