NIFTY 50 21,800 PE traded across 14 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹713.05 and a low of ₹58.55. Final close ₹141.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹439.1 | ₹444.55 | ₹320 | ₹343.05 | 4,800 | 2,400 |
| 18 Dec 2023 | ₹384.95 | ₹395.05 | ₹335.35 | ₹395.05 | 14,000 | 7,250 |
| 19 Dec 2023 | ₹379.75 | ₹426.2 | ₹307.85 | ₹343.1 | 16,550 | 12,450 |
| 20 Dec 2023 | ₹292 | ₹620 | ₹243.45 | ₹611.6 | 1,87,150 | 17,750 |
| 21 Dec 2023 | ₹680 | ₹713.05 | ₹436.7 | ₹436.7 | 62,050 | 18,300 |
| 22 Dec 2023 | ₹474.55 | ₹494.35 | ₹362.55 | ₹408.25 | 43,350 | 17,250 |
| 26 Dec 2023 | ₹403.55 | ₹423 | ₹306.35 | ₹310.8 | 1,07,750 | 34,650 |
| 27 Dec 2023 | ₹289.95 | ₹292.5 | ₹178.55 | ₹189.65 | 10,97,000 | 1,52,400 |
| 28 Dec 2023 | ₹176 | ₹194.9 | ₹128 | ₹148 | 1,86,57,100 | 21,56,300 |
| 29 Dec 2023 | ₹165.75 | ₹210.7 | ₹120.45 | ₹146.05 | 7,60,19,750 | 26,07,000 |
| 1 Jan 2024 | ₹145.25 | ₹169.9 | ₹58.55 | ₹135 | 11,35,31,200 | 44,49,650 |
| 2 Jan 2024 | ₹124.65 | ₹251.45 | ₹108.9 | ₹174 | 6,51,41,900 | 25,13,600 |
| 3 Jan 2024 | ₹209.95 | ₹320.25 | ₹186.5 | ₹292.55 | 1,97,79,050 | 18,24,800 |
| 4 Jan 2024 | ₹200.55 | ₹251.45 | ₹138.25 | ₹141.25 | 2,90,04,700 | 8,25,950 |