NIFTY 50 19,500 CE traded across 10 sessions from 18 Dec 2023 to 4 Jan 2024, with a life-high of ₹2,425 and a low of ₹1,660. Final close ₹2,157.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹2,007.5 | ₹2,007.5 | ₹2,007.5 | ₹2,007.5 | 100 | 0 |
| 21 Dec 2023 | ₹1,660 | ₹1,800 | ₹1,660 | ₹1,800 | 400 | 400 |
| 26 Dec 2023 | ₹1,960 | ₹2,080 | ₹1,945 | ₹2,078.4 | 11,950 | 12,350 |
| 27 Dec 2023 | ₹2,119.7 | ₹2,267 | ₹2,110 | ₹2,259.55 | 14,050 | 24,000 |
| 28 Dec 2023 | ₹2,296.9 | ₹2,375 | ₹2,288.25 | ₹2,310 | 10,850 | 32,750 |
| 29 Dec 2023 | ₹2,268.55 | ₹2,311.55 | ₹2,191.45 | ₹2,267.6 | 48,050 | 34,050 |
| 1 Jan 2024 | ₹2,267.95 | ₹2,425 | ₹2,234.3 | ₹2,234.3 | 4,000 | 32,600 |
| 2 Jan 2024 | ₹2,239.9 | ₹2,239.9 | ₹2,100 | ₹2,150.3 | 16,850 | 25,100 |
| 3 Jan 2024 | ₹2,110 | ₹2,125 | ₹1,987 | ₹2,010 | 30,150 | 13,250 |
| 4 Jan 2024 | ₹2,107 | ₹2,161.55 | ₹2,098 | ₹2,157.5 | 9,750 | 8,350 |