NIFTY 50 21,400 PE traded across 15 sessions from 12 Dec 2023 to 4 Jan 2024, with a life-high of ₹449.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹449.15 | ₹449.15 | ₹449.15 | ₹449.15 | 100 | 0 |
| 15 Dec 2023 | ₹201.15 | ₹215.8 | ₹144.75 | ₹152.85 | 2,08,650 | 56,150 |
| 18 Dec 2023 | ₹174.75 | ₹182.4 | ₹151.55 | ₹176.15 | 3,03,650 | 99,700 |
| 19 Dec 2023 | ₹162.3 | ₹187.55 | ₹129.5 | ₹142.1 | 4,24,100 | 1,65,400 |
| 20 Dec 2023 | ₹123.15 | ₹337.7 | ₹97.55 | ₹299.2 | 10,18,550 | 1,81,550 |
| 21 Dec 2023 | ₹355 | ₹374.5 | ₹191.75 | ₹191.75 | 5,06,250 | 1,68,350 |
| 22 Dec 2023 | ₹188.5 | ₹234.05 | ₹156.55 | ₹172 | 35,60,400 | 3,17,350 |
| 26 Dec 2023 | ₹169.3 | ₹182.3 | ₹116.85 | ₹119.95 | 56,72,900 | 7,14,500 |
| 27 Dec 2023 | ₹110 | ₹114.3 | ₹59 | ₹61 | 75,34,500 | 15,48,500 |
| 28 Dec 2023 | ₹54.55 | ₹63.3 | ₹31.8 | ₹37.8 | 97,46,500 | 21,95,250 |
| 29 Dec 2023 | ₹36.1 | ₹51.35 | ₹21.95 | ₹26.35 | 3,35,69,200 | 27,85,250 |
| 1 Jan 2024 | ₹22.85 | ₹31.5 | ₹9.25 | ₹17.65 | 3,69,80,050 | 35,59,600 |
| 2 Jan 2024 | ₹13.4 | ₹46.7 | ₹10.05 | ₹16.5 | 8,42,91,000 | 42,76,050 |
| 3 Jan 2024 | ₹17 | ₹31 | ₹13.1 | ₹19.45 | 15,65,31,700 | 75,76,750 |
| 4 Jan 2024 | ₹14.7 | ₹14.7 | ₹0.05 | ₹0.05 | 28,42,82,950 | 80,66,350 |