NIFTY 50 21,500 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹449 and a low of ₹46.1. Final close ₹158.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹50.05 | ₹84 | ₹50 | ₹76.4 | 77,700 | 20,050 |
| 6 Dec 2023 | ₹91.55 | ₹108.45 | ₹86.6 | ₹105.35 | 41,750 | 24,150 |
| 7 Dec 2023 | ₹81.95 | ₹96.6 | ₹76.65 | ₹90 | 25,050 | 32,750 |
| 8 Dec 2023 | ₹93.8 | ₹109.25 | ₹64.4 | ₹99.2 | 86,900 | 42,650 |
| 11 Dec 2023 | ₹100 | ₹105.05 | ₹83.8 | ₹88 | 46,300 | 44,600 |
| 12 Dec 2023 | ₹91.6 | ₹99 | ₹67 | ₹68.35 | 72,600 | 60,850 |
| 13 Dec 2023 | ₹71.95 | ₹71.95 | ₹46.1 | ₹64 | 2,80,700 | 1,18,700 |
| 14 Dec 2023 | ₹70 | ₹175 | ₹70 | ₹170.05 | 3,55,400 | 82,300 |
| 15 Dec 2023 | ₹188.35 | ₹306 | ₹166 | ₹289.95 | 5,64,550 | 1,58,750 |
| 18 Dec 2023 | ₹266.9 | ₹278.95 | ₹220.65 | ₹230.95 | 4,68,000 | 1,91,100 |
| 19 Dec 2023 | ₹236.7 | ₹309.85 | ₹198.4 | ₹269.95 | 5,33,950 | 2,12,650 |
| 20 Dec 2023 | ₹296.85 | ₹359.75 | ₹107.65 | ₹116.65 | 17,18,950 | 4,85,250 |
| 21 Dec 2023 | ₹100 | ₹176.55 | ₹75.4 | ₹176.55 | 27,88,500 | 4,64,000 |
| 22 Dec 2023 | ₹172.85 | ₹236.55 | ₹140.1 | ₹177.45 | 50,62,950 | 7,36,650 |
| 26 Dec 2023 | ₹188.2 | ₹260 | ₹162.85 | ₹227.85 | 57,26,600 | 10,75,750 |
| 27 Dec 2023 | ₹242.05 | ₹367.55 | ₹228.2 | ₹354 | 88,86,350 | 12,32,900 |
| 28 Dec 2023 | ₹350 | ₹439 | ₹350 | ₹379.9 | 46,81,800 | 10,86,150 |
| 29 Dec 2023 | ₹378.95 | ₹378.95 | ₹268.65 | ₹306.3 | 78,29,650 | 13,70,950 |
| 1 Jan 2024 | ₹287.1 | ₹449 | ₹251.7 | ₹258.7 | 67,80,850 | 12,25,400 |
| 2 Jan 2024 | ₹299.35 | ₹299.35 | ₹159.5 | ₹184.55 | 2,80,19,000 | 15,01,900 |
| 3 Jan 2024 | ₹152.1 | ₹165.7 | ₹47.6 | ₹58.25 | 15,01,14,350 | 64,67,400 |
| 4 Jan 2024 | ₹100 | ₹163.3 | ₹74.6 | ₹158.25 | 9,72,74,000 | 14,34,950 |