NIFTY 50 19,800 CE traded across 9 sessions from 21 Dec 2023 to 4 Jan 2024, with a life-high of ₹2,060 and a low of ₹1,572.95. Final close ₹1,859.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,601 | ₹1,601 | ₹1,601 | ₹1,601 | 50 | 950 |
| 22 Dec 2023 | ₹1,572.95 | ₹1,572.95 | ₹1,572.95 | ₹1,572.95 | 50 | 950 |
| 26 Dec 2023 | ₹1,765 | ₹1,784.15 | ₹1,710 | ₹1,784.15 | 10,750 | 10,400 |
| 27 Dec 2023 | ₹1,860 | ₹1,900 | ₹1,840 | ₹1,900 | 1,200 | 11,150 |
| 28 Dec 2023 | ₹2,020 | ₹2,060 | ₹1,944.85 | ₹1,944.85 | 7,450 | 17,900 |
| 29 Dec 2023 | ₹2,004.95 | ₹2,004.95 | ₹1,932 | ₹1,945.5 | 1,100 | 17,900 |
| 2 Jan 2024 | ₹1,850 | ₹1,850 | ₹1,830 | ₹1,830 | 150 | 17,150 |
| 3 Jan 2024 | ₹1,760 | ₹1,819.55 | ₹1,696.6 | ₹1,696.6 | 3,650 | 14,250 |
| 4 Jan 2024 | ₹1,820 | ₹1,859.25 | ₹1,820 | ₹1,859.25 | 15,250 | 4,900 |