NIFTY 50 22,350 PE traded across 6 sessions from 27 Dec 2023 to 4 Jan 2024, with a life-high of ₹783.85 and a low of ₹431.3. Final close ₹693.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹681.85 | ₹729.7 | ₹585.8 | ₹585.8 | 7,250 | 800 |
| 28 Dec 2023 | ₹510.8 | ₹600.45 | ₹490.05 | ₹537.45 | 8,300 | 4,150 |
| 29 Dec 2023 | ₹586.85 | ₹655.25 | ₹558.75 | ₹578.85 | 5,200 | 3,050 |
| 1 Jan 2024 | ₹620.05 | ₹631.65 | ₹431.3 | ₹615.5 | 5,750 | 2,750 |
| 2 Jan 2024 | ₹599.85 | ₹742.35 | ₹581.4 | ₹714.35 | 1,700 | 2,350 |
| 4 Jan 2024 | ₹783.85 | ₹783.85 | ₹692.05 | ₹693 | 3,800 | 2,500 |