NIFTY 50 21,550 PE traded across 14 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹475.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹246.4 | ₹249.55 | ₹197.25 | ₹206 | 10,750 | 8,900 |
| 18 Dec 2023 | ₹235.1 | ₹246.25 | ₹215.25 | ₹245.75 | 11,550 | 9,350 |
| 19 Dec 2023 | ₹227 | ₹246.55 | ₹183.75 | ₹201.55 | 23,000 | 18,250 |
| 20 Dec 2023 | ₹166.4 | ₹412.45 | ₹138.8 | ₹308.95 | 4,35,050 | 18,250 |
| 21 Dec 2023 | ₹435 | ₹475.2 | ₹268.1 | ₹268.1 | 40,550 | 14,350 |
| 22 Dec 2023 | ₹293.95 | ₹316 | ₹217.6 | ₹242.9 | 2,22,550 | 31,400 |
| 26 Dec 2023 | ₹243.65 | ₹255.45 | ₹171.5 | ₹172.95 | 6,01,550 | 69,000 |
| 27 Dec 2023 | ₹158.25 | ₹161.9 | ₹92 | ₹96 | 42,12,550 | 4,48,450 |
| 28 Dec 2023 | ₹75 | ₹98 | ₹55.1 | ₹64.75 | 34,57,850 | 5,85,500 |
| 29 Dec 2023 | ₹54 | ₹91.95 | ₹42.95 | ₹51.3 | 2,90,55,900 | 15,26,000 |
| 1 Jan 2024 | ₹52.4 | ₹63.8 | ₹17.7 | ₹38.9 | 4,10,11,200 | 19,72,950 |
| 2 Jan 2024 | ₹40 | ₹95.8 | ₹26.95 | ₹43.2 | 9,34,70,150 | 25,61,550 |
| 3 Jan 2024 | ₹60 | ₹98.4 | ₹40.6 | ₹76.7 | 24,86,40,100 | 44,75,000 |
| 4 Jan 2024 | ₹49 | ₹53.9 | ₹0.05 | ₹0.05 | 63,43,93,850 | 74,95,250 |