NIFTY 50 22,000 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹115.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹30.95 | ₹30.95 | ₹20.05 | ₹23.6 | 48,400 | 14,000 |
| 6 Dec 2023 | ₹28.05 | ₹39.95 | ₹28.05 | ₹32.5 | 1,49,350 | 88,300 |
| 7 Dec 2023 | ₹33 | ₹33 | ₹23.9 | ₹27.1 | 99,700 | 94,000 |
| 8 Dec 2023 | ₹27.1 | ₹34.55 | ₹20.5 | ₹29.8 | 2,09,550 | 1,15,200 |
| 11 Dec 2023 | ₹30.05 | ₹30.3 | ₹25 | ₹25.45 | 97,400 | 1,20,200 |
| 12 Dec 2023 | ₹26.2 | ₹26.85 | ₹18.45 | ₹19.7 | 1,09,350 | 89,150 |
| 13 Dec 2023 | ₹20.85 | ₹21 | ₹15.15 | ₹18.7 | 87,250 | 1,04,100 |
| 14 Dec 2023 | ₹25 | ₹40.25 | ₹20.75 | ₹39.65 | 3,15,950 | 1,45,400 |
| 15 Dec 2023 | ₹45.05 | ₹88.95 | ₹37.4 | ₹85.45 | 8,72,250 | 2,02,750 |
| 18 Dec 2023 | ₹90 | ₹90 | ₹60.65 | ₹63.65 | 5,43,350 | 1,88,500 |
| 19 Dec 2023 | ₹67.05 | ₹90.05 | ₹50.25 | ₹72.6 | 4,69,050 | 2,13,100 |
| 20 Dec 2023 | ₹89.45 | ₹103.65 | ₹32.05 | ₹35 | 13,09,950 | 2,72,500 |
| 21 Dec 2023 | ₹30 | ₹42.1 | ₹19.55 | ₹39.3 | 16,13,450 | 4,60,800 |
| 22 Dec 2023 | ₹38 | ₹50.75 | ₹22 | ₹35 | 35,50,650 | 6,95,900 |
| 26 Dec 2023 | ₹38 | ₹51.2 | ₹29.3 | ₹39 | 37,54,750 | 11,21,900 |
| 27 Dec 2023 | ₹40.2 | ₹80 | ₹33 | ₹78.95 | 97,92,600 | 16,78,450 |
| 28 Dec 2023 | ₹81.55 | ₹115.2 | ₹78 | ₹87.1 | 2,47,40,400 | 37,25,950 |
| 29 Dec 2023 | ₹84.2 | ₹89.4 | ₹40.15 | ₹42.45 | 7,75,88,150 | 67,73,700 |
| 1 Jan 2024 | ₹42.2 | ₹77.75 | ₹18 | ₹18 | 10,27,96,250 | 77,44,850 |
| 2 Jan 2024 | ₹27 | ₹31.5 | ₹6.4 | ₹7.7 | 10,89,85,050 | 95,01,100 |
| 3 Jan 2024 | ₹7.45 | ₹7.45 | ₹1.05 | ₹1.1 | 10,57,69,100 | 1,41,08,600 |
| 4 Jan 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 11,01,70,750 | 1,02,84,550 |