NIFTY 50 21,900 PE traded across 14 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹697.7 and a low of ₹92.55. Final close ₹241.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹489.5 | ₹489.5 | ₹394.55 | ₹394.55 | 150 | 100 |
| 18 Dec 2023 | ₹434.45 | ₹458.4 | ₹434.45 | ₹450 | 400 | 100 |
| 19 Dec 2023 | ₹448.45 | ₹481.05 | ₹371.7 | ₹426.95 | 6,350 | 5,150 |
| 20 Dec 2023 | ₹358.15 | ₹697.7 | ₹300.1 | ₹697.55 | 43,800 | 9,850 |
| 21 Dec 2023 | ₹620.25 | ₹658.4 | ₹519.7 | ₹519.7 | 6,200 | 8,350 |
| 22 Dec 2023 | ₹549.05 | ₹550 | ₹433.1 | ₹500.8 | 9,400 | 7,250 |
| 26 Dec 2023 | ₹482.95 | ₹487.95 | ₹376 | ₹383.2 | 18,300 | 12,050 |
| 27 Dec 2023 | ₹359.85 | ₹359.85 | ₹230.4 | ₹241.85 | 2,97,650 | 95,600 |
| 28 Dec 2023 | ₹216.8 | ₹249 | ₹173.4 | ₹200.05 | 48,90,700 | 6,26,900 |
| 29 Dec 2023 | ₹215 | ₹276.25 | ₹171.65 | ₹205.35 | 1,95,72,300 | 7,26,850 |
| 1 Jan 2024 | ₹209.9 | ₹237.1 | ₹92.55 | ₹202.5 | 3,25,87,650 | 16,23,600 |
| 2 Jan 2024 | ₹189.55 | ₹335 | ₹170.75 | ₹258.5 | 1,25,73,100 | 12,24,700 |
| 3 Jan 2024 | ₹293.7 | ₹419 | ₹279 | ₹393.5 | 23,12,900 | 11,19,200 |
| 4 Jan 2024 | ₹339.75 | ₹351.15 | ₹236.25 | ₹241.25 | 38,20,900 | 5,38,000 |