NIFTY 50 19,950 CE — 4 Jan 2024 Expiry History
NIFTY 50 19,950 CE traded across 4 sessions from 22 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,905 and a low of ₹1,450. Final close ₹1,705.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Dec 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 50 | 3,250 |
| 27 Dec 2023 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 50 | 3,300 |
| 28 Dec 2023 | ₹1,825 | ₹1,905 | ₹1,825 | ₹1,905 | 1,900 | 4,800 |
| 4 Jan 2024 | ₹1,698 | ₹1,705 | ₹1,694.2 | ₹1,705 | 2,050 | 3,000 |