NIFTY 50 20,650 CE traded across 17 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,207.85 and a low of ₹372. Final close ₹1,009.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹393.65 | ₹469.1 | ₹372 | ₹469.1 | 2,650 | 1,000 |
| 6 Dec 2023 | ₹533.7 | ₹537.3 | ₹486.65 | ₹486.65 | 350 | 1,050 |
| 7 Dec 2023 | ₹527.1 | ₹527.1 | ₹511.8 | ₹522.1 | 300 | 950 |
| 8 Dec 2023 | ₹531.55 | ₹545.6 | ₹482.8 | ₹482.8 | 600 | 1,400 |
| 13 Dec 2023 | ₹460.2 | ₹483 | ₹409.35 | ₹467 | 2,600 | 3,550 |
| 15 Dec 2023 | ₹836.6 | ₹836.6 | ₹836.6 | ₹836.6 | 50 | 3,400 |
| 18 Dec 2023 | ₹904.65 | ₹904.65 | ₹904.65 | ₹904.65 | 50 | 3,400 |
| 20 Dec 2023 | ₹1,100 | ₹1,100 | ₹1,026.5 | ₹1,037.25 | 300 | 3,400 |
| 21 Dec 2023 | ₹579.4 | ₹795.5 | ₹579.4 | ₹795.5 | 1,150 | 2,850 |
| 26 Dec 2023 | ₹804.9 | ₹896.2 | ₹804.9 | ₹896.2 | 150 | 2,850 |
| 27 Dec 2023 | ₹992.95 | ₹1,023.65 | ₹992.95 | ₹997.65 | 1,900 | 2,000 |
| 28 Dec 2023 | ₹1,115.85 | ₹1,207.85 | ₹1,115.85 | ₹1,170.55 | 250 | 2,100 |
| 29 Dec 2023 | ₹1,120 | ₹1,166.15 | ₹1,105 | ₹1,162.3 | 1,100 | 2,200 |
| 1 Jan 2024 | ₹1,097.55 | ₹1,156.35 | ₹1,077.3 | ₹1,077.3 | 400 | 2,350 |
| 2 Jan 2024 | ₹1,077.3 | ₹1,077.3 | ₹968.45 | ₹1,006.65 | 1,700 | 2,450 |
| 3 Jan 2024 | ₹930.95 | ₹938.95 | ₹890.5 | ₹894.25 | 850 | 2,350 |
| 4 Jan 2024 | ₹946.9 | ₹1,010.3 | ₹946.9 | ₹1,009.4 | 4,450 | 1,550 |