NIFTY 50 20,350 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹101.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹101.85 | ₹101.85 | ₹90.4 | ₹93.9 | 250 | 1,000 |
| 6 Dec 2023 | ₹80 | ₹82.7 | ₹69.15 | ₹69.15 | 1,500 | 1,850 |
| 7 Dec 2023 | ₹79.6 | ₹79.6 | ₹64 | ₹64 | 500 | 1,950 |
| 8 Dec 2023 | ₹70.85 | ₹70.85 | ₹48 | ₹48.5 | 1,450 | 2,300 |
| 11 Dec 2023 | ₹45.5 | ₹48.75 | ₹43 | ₹44.55 | 850 | 2,550 |
| 12 Dec 2023 | ₹39.4 | ₹50.15 | ₹39.4 | ₹49.75 | 1,150 | 2,350 |
| 13 Dec 2023 | ₹47.2 | ₹55.35 | ₹36 | ₹36 | 2,600 | 2,300 |
| 14 Dec 2023 | ₹21.25 | ₹25.2 | ₹21.25 | ₹22.05 | 6,250 | 2,550 |
| 15 Dec 2023 | ₹20.95 | ₹24.1 | ₹18.7 | ₹23.25 | 9,800 | 6,650 |
| 18 Dec 2023 | ₹22.8 | ₹26.35 | ₹19.25 | ₹19.75 | 1,850 | 6,200 |
| 19 Dec 2023 | ₹20 | ₹26.6 | ₹14.3 | ₹14.3 | 4,300 | 3,250 |
| 20 Dec 2023 | ₹16.5 | ₹27.1 | ₹11.85 | ₹27.1 | 15,850 | 11,700 |
| 21 Dec 2023 | ₹25 | ₹39.15 | ₹16.3 | ₹16.5 | 62,200 | 13,300 |
| 22 Dec 2023 | ₹17.85 | ₹23.65 | ₹15.4 | ₹15.5 | 55,050 | 20,200 |
| 26 Dec 2023 | ₹15.5 | ₹16.8 | ₹8.55 | ₹8.85 | 1,44,500 | 43,850 |
| 27 Dec 2023 | ₹9.75 | ₹9.75 | ₹4.6 | ₹5 | 4,07,100 | 81,350 |
| 28 Dec 2023 | ₹3.15 | ₹5.35 | ₹2.4 | ₹2.7 | 4,76,550 | 98,350 |
| 29 Dec 2023 | ₹2.25 | ₹2.95 | ₹1.7 | ₹1.7 | 14,23,150 | 1,72,150 |
| 1 Jan 2024 | ₹1.1 | ₹2.4 | ₹1.1 | ₹1.4 | 11,25,700 | 1,55,100 |
| 2 Jan 2024 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.95 | 10,21,100 | 1,53,150 |
| 3 Jan 2024 | ₹1 | ₹1.1 | ₹0.3 | ₹0.3 | 15,40,700 | 58,200 |
| 4 Jan 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 8,57,850 | 76,200 |