NIFTY 50 19,000 CE traded across 10 sessions from 6 Dec 2023 to 4 Jan 2024, with a life-high of ₹2,879.1 and a low of ₹1,764.75. Final close ₹2,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹1,764.75 | ₹1,764.75 | ₹1,764.75 | ₹1,764.75 | 50 | 0 |
| 21 Dec 2023 | ₹2,233.2 | ₹2,390.3 | ₹2,233.2 | ₹2,390.3 | 150 | 150 |
| 26 Dec 2023 | ₹2,480 | ₹2,570 | ₹2,475 | ₹2,540 | 7,250 | 5,900 |
| 27 Dec 2023 | ₹2,610 | ₹2,670.55 | ₹2,610 | ₹2,655 | 4,900 | 11,750 |
| 28 Dec 2023 | ₹2,840 | ₹2,870 | ₹2,815 | ₹2,831.6 | 5,550 | 17,650 |
| 29 Dec 2023 | ₹2,879.1 | ₹2,879.1 | ₹2,754.1 | ₹2,770 | 750 | 17,000 |
| 1 Jan 2024 | ₹2,730 | ₹2,770 | ₹2,730 | ₹2,770 | 100 | 17,000 |
| 2 Jan 2024 | ₹2,745 | ₹2,745 | ₹2,597.25 | ₹2,635.25 | 12,950 | 10,300 |
| 3 Jan 2024 | ₹2,620.3 | ₹2,620.3 | ₹2,493 | ₹2,493 | 3,800 | 7,300 |
| 4 Jan 2024 | ₹2,620 | ₹2,663.35 | ₹2,599.1 | ₹2,660 | 6,000 | 3,450 |