NIFTY 50 19,600 PE traded across 15 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹30 | ₹30 | ₹30 | ₹30 | 100 | 2,150 |
| 6 Dec 2023 | ₹20 | ₹27.05 | ₹20 | ₹26.55 | 2,600 | 2,400 |
| 13 Dec 2023 | ₹8.55 | ₹22.4 | ₹8.55 | ₹22.4 | 1,600 | 3,750 |
| 14 Dec 2023 | ₹15.7 | ₹15.7 | ₹11 | ₹11.3 | 1,500 | 3,750 |
| 15 Dec 2023 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 100 | 3,850 |
| 21 Dec 2023 | ₹5.45 | ₹6.1 | ₹4.55 | ₹5.6 | 3,850 | 3,500 |
| 22 Dec 2023 | ₹5.95 | ₹6 | ₹3.75 | ₹4.7 | 31,600 | 10,800 |
| 26 Dec 2023 | ₹5.45 | ₹5.45 | ₹3.35 | ₹3.75 | 51,800 | 25,050 |
| 27 Dec 2023 | ₹3.15 | ₹3.5 | ₹2.45 | ₹2.9 | 95,100 | 52,950 |
| 28 Dec 2023 | ₹2.95 | ₹3 | ₹1.8 | ₹2.1 | 4,97,900 | 1,99,350 |
| 29 Dec 2023 | ₹2.45 | ₹2.45 | ₹1.1 | ₹1.35 | 8,76,550 | 1,74,750 |
| 1 Jan 2024 | ₹1.35 | ₹1.9 | ₹1.1 | ₹1.3 | 7,52,500 | 2,51,150 |
| 2 Jan 2024 | ₹1.25 | ₹1.7 | ₹0.8 | ₹0.95 | 3,70,550 | 2,40,750 |
| 3 Jan 2024 | ₹1 | ₹1.05 | ₹0.3 | ₹0.3 | 5,64,000 | 2,21,050 |
| 4 Jan 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 4,19,950 | 98,700 |