NIFTY 50 21,400 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹543 and a low of ₹62.35. Final close ₹258.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹68 | ₹107.35 | ₹62.35 | ₹100 | 20,200 | 7,500 |
| 6 Dec 2023 | ₹121.75 | ₹137 | ₹106.9 | ₹133.4 | 20,200 | 4,500 |
| 7 Dec 2023 | ₹108.15 | ₹120 | ₹100 | ₹115.45 | 19,150 | 7,900 |
| 8 Dec 2023 | ₹122.1 | ₹135.2 | ₹85.95 | ₹127.25 | 28,900 | 8,600 |
| 11 Dec 2023 | ₹124.5 | ₹132.2 | ₹110 | ₹113.05 | 8,650 | 11,800 |
| 12 Dec 2023 | ₹129.95 | ₹129.95 | ₹89.8 | ₹93.6 | 7,750 | 13,400 |
| 13 Dec 2023 | ₹93.05 | ₹94.6 | ₹63.45 | ₹89.1 | 22,950 | 14,750 |
| 14 Dec 2023 | ₹139.75 | ₹224.35 | ₹134.65 | ₹214 | 67,200 | 22,150 |
| 15 Dec 2023 | ₹234.55 | ₹373.7 | ₹213.8 | ₹350.85 | 1,80,850 | 22,500 |
| 18 Dec 2023 | ₹315.95 | ₹342.45 | ₹284.05 | ₹288.9 | 2,32,950 | 73,400 |
| 19 Dec 2023 | ₹285.15 | ₹377.05 | ₹252.5 | ₹325.55 | 3,44,350 | 1,43,800 |
| 20 Dec 2023 | ₹380 | ₹434.2 | ₹141.55 | ₹148.65 | 6,32,400 | 2,00,700 |
| 21 Dec 2023 | ₹147 | ₹233.85 | ₹101 | ₹227.05 | 12,29,150 | 2,96,100 |
| 22 Dec 2023 | ₹226 | ₹298.95 | ₹186.1 | ₹234.2 | 38,88,100 | 4,56,550 |
| 26 Dec 2023 | ₹247.3 | ₹327.65 | ₹217.05 | ₹291 | 37,78,050 | 5,63,750 |
| 27 Dec 2023 | ₹305.55 | ₹448.65 | ₹295.45 | ₹434.7 | 30,24,150 | 9,14,400 |
| 28 Dec 2023 | ₹452.85 | ₹524.05 | ₹431.6 | ₹458.05 | 15,05,900 | 6,43,050 |
| 29 Dec 2023 | ₹430 | ₹453 | ₹344.45 | ₹391.85 | 10,32,950 | 6,77,500 |
| 1 Jan 2024 | ₹377.95 | ₹543 | ₹333 | ₹345 | 7,62,350 | 6,07,400 |
| 2 Jan 2024 | ₹350.05 | ₹385 | ₹230 | ₹271.25 | 40,84,150 | 6,13,950 |
| 3 Jan 2024 | ₹232.5 | ₹248.4 | ₹106.7 | ₹128 | 2,08,50,150 | 11,62,300 |
| 4 Jan 2024 | ₹168 | ₹262.35 | ₹156.45 | ₹258.25 | 1,03,87,700 | 2,29,050 |