NIFTY 50 18,750 PE — 4 Jan 2024 Expiry History
NIFTY 50 18,750 PE traded across 6 sessions from 28 Dec 2023 to 4 Jan 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Dec 2023 | ₹3 | ₹3 | ₹2 | ₹2 | 900 | 500 |
| 29 Dec 2023 | ₹2.1 | ₹2.1 | ₹0.95 | ₹1.2 | 86,950 | 18,800 |
| 1 Jan 2024 | ₹1.25 | ₹2 | ₹0.8 | ₹1.5 | 3,13,450 | 85,800 |
| 2 Jan 2024 | ₹1.5 | ₹1.55 | ₹0.75 | ₹0.75 | 73,400 | 90,750 |
| 3 Jan 2024 | ₹0.8 | ₹1.35 | ₹0.25 | ₹0.4 | 3,21,950 | 1,38,800 |
| 4 Jan 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 3,11,300 | 21,550 |