NIFTY 50 21,650 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹322 and a low of ₹1. Final close ₹1.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹40.45 | ₹60 | ₹35 | ₹52.65 | 14,400 | 6,650 |
| 6 Dec 2023 | ₹62.1 | ₹75.25 | ₹58.5 | ₹68.65 | 5,950 | 5,500 |
| 7 Dec 2023 | ₹55.25 | ₹64.15 | ₹51 | ₹61.05 | 4,250 | 5,050 |
| 8 Dec 2023 | ₹60.15 | ₹70.5 | ₹43.7 | ₹64 | 2,650 | 5,500 |
| 11 Dec 2023 | ₹61.55 | ₹67.4 | ₹56.4 | ₹59.8 | 10,200 | 7,800 |
| 12 Dec 2023 | ₹53.85 | ₹64 | ₹42.75 | ₹44.9 | 5,900 | 5,900 |
| 13 Dec 2023 | ₹43.15 | ₹43.15 | ₹31 | ₹41.25 | 8,300 | 4,250 |
| 14 Dec 2023 | ₹68.45 | ₹115.05 | ₹68.45 | ₹110.5 | 19,450 | 8,900 |
| 15 Dec 2023 | ₹124.65 | ₹219.15 | ₹110.05 | ₹204.5 | 64,200 | 15,000 |
| 18 Dec 2023 | ₹209.6 | ₹209.6 | ₹156.05 | ₹159.7 | 90,250 | 22,350 |
| 19 Dec 2023 | ₹167.75 | ₹222.55 | ₹135.15 | ₹183.8 | 65,200 | 29,450 |
| 20 Dec 2023 | ₹197 | ₹261 | ₹70.3 | ₹74.4 | 3,41,850 | 36,300 |
| 21 Dec 2023 | ₹60 | ₹115.35 | ₹55.3 | ₹111.95 | 3,14,850 | 65,950 |
| 22 Dec 2023 | ₹110.8 | ₹158.8 | ₹87.25 | ₹114.75 | 8,73,200 | 98,200 |
| 26 Dec 2023 | ₹109 | ₹173.9 | ₹102.5 | ₹146.8 | 10,81,700 | 1,13,550 |
| 27 Dec 2023 | ₹167.95 | ₹258.35 | ₹149.45 | ₹249 | 27,37,200 | 2,63,900 |
| 28 Dec 2023 | ₹262.15 | ₹322 | ₹248 | ₹268.2 | 26,16,200 | 3,63,300 |
| 29 Dec 2023 | ₹275.1 | ₹275.1 | ₹173.05 | ₹197.45 | 1,77,38,250 | 7,13,450 |
| 1 Jan 2024 | ₹197.45 | ₹313.7 | ₹142.55 | ₹147 | 2,28,28,800 | 7,65,000 |
| 2 Jan 2024 | ₹176 | ₹176 | ₹76.8 | ₹84.8 | 12,27,59,100 | 29,80,050 |
| 3 Jan 2024 | ₹84 | ₹85 | ₹10.25 | ₹10.25 | 18,28,21,650 | 77,33,550 |
| 4 Jan 2024 | ₹18.7 | ₹29.8 | ₹1 | ₹1.4 | 2,14,74,83,648 | 5,09,66,600 |