NIFTY 50 21,150 PE traded across 21 sessions from 6 Dec 2023 to 4 Jan 2024, with a life-high of ₹330.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹310.35 | ₹314.45 | ₹306.9 | ₹312.3 | 2,050 | 1,950 |
| 7 Dec 2023 | ₹312.3 | ₹312.3 | ₹292.9 | ₹292.9 | 300 | 1,850 |
| 8 Dec 2023 | ₹273.4 | ₹330.65 | ₹260 | ₹262.15 | 3,550 | 2,500 |
| 11 Dec 2023 | ₹279.75 | ₹279.75 | ₹234.65 | ₹253.4 | 1,750 | 3,250 |
| 12 Dec 2023 | ₹250 | ₹264.95 | ₹248.1 | ₹264.95 | 150 | 3,300 |
| 13 Dec 2023 | ₹264.95 | ₹264.95 | ₹250 | ₹250 | 400 | 3,300 |
| 14 Dec 2023 | ₹171.1 | ₹176.05 | ₹123.75 | ₹126.7 | 40,950 | 11,100 |
| 15 Dec 2023 | ₹115 | ₹120.15 | ₹86.1 | ₹92.75 | 44,150 | 18,000 |
| 18 Dec 2023 | ₹95 | ₹102.95 | ₹91 | ₹102.05 | 39,500 | 23,700 |
| 19 Dec 2023 | ₹94.8 | ₹105 | ₹72.65 | ₹78.95 | 44,900 | 18,400 |
| 20 Dec 2023 | ₹58.1 | ₹181.85 | ₹54.9 | ₹177.9 | 1,95,650 | 27,600 |
| 21 Dec 2023 | ₹198.95 | ₹232.95 | ₹104 | ₹104.35 | 4,41,700 | 61,600 |
| 22 Dec 2023 | ₹107.95 | ₹135.95 | ₹89.3 | ₹94.5 | 7,36,300 | 1,04,650 |
| 26 Dec 2023 | ₹96.85 | ₹100 | ₹59.1 | ₹60.5 | 9,00,600 | 1,41,700 |
| 27 Dec 2023 | ₹52.35 | ₹52.8 | ₹29.15 | ₹30.15 | 15,03,900 | 3,13,650 |
| 28 Dec 2023 | ₹31.6 | ₹31.6 | ₹13 | ₹14.7 | 20,13,450 | 4,93,500 |
| 29 Dec 2023 | ₹13.85 | ₹18.15 | ₹7.7 | ₹8.3 | 80,62,000 | 13,10,550 |
| 1 Jan 2024 | ₹8.3 | ₹10.8 | ₹3.9 | ₹5.35 | 1,14,54,250 | 11,09,650 |
| 2 Jan 2024 | ₹5.6 | ₹12.1 | ₹2.55 | ₹3.75 | 2,65,55,000 | 16,68,950 |
| 3 Jan 2024 | ₹3.55 | ₹6.2 | ₹0.85 | ₹1.15 | 4,85,39,950 | 34,84,800 |
| 4 Jan 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 7,59,25,850 | 15,87,700 |