NIFTY 50 21,000 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹316.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹301.45 | ₹316.15 | ₹274.4 | ₹275.8 | 5,900 | 4,400 |
| 6 Dec 2023 | ₹251.2 | ₹281.65 | ₹231.9 | ₹234.15 | 32,300 | 12,750 |
| 7 Dec 2023 | ₹260 | ₹269.8 | ₹216 | ₹216 | 25,050 | 17,200 |
| 8 Dec 2023 | ₹210 | ₹248.55 | ₹185.4 | ₹188.3 | 72,800 | 20,050 |
| 11 Dec 2023 | ₹215.5 | ₹215.5 | ₹175.05 | ₹186.5 | 55,250 | 29,650 |
| 12 Dec 2023 | ₹174.1 | ₹218 | ₹164.5 | ₹209.75 | 86,400 | 45,600 |
| 13 Dec 2023 | ₹207.15 | ₹251.6 | ₹176.95 | ₹179.95 | 70,650 | 47,350 |
| 14 Dec 2023 | ₹126 | ₹126 | ₹82.3 | ₹87.95 | 2,33,000 | 1,17,200 |
| 15 Dec 2023 | ₹77.8 | ₹83.5 | ₹61.95 | ₹65.9 | 4,42,100 | 2,20,150 |
| 18 Dec 2023 | ₹69 | ₹81.65 | ₹64.7 | ₹69.9 | 3,29,200 | 2,51,850 |
| 19 Dec 2023 | ₹70 | ₹73.5 | ₹51.35 | ₹55 | 3,77,250 | 2,40,400 |
| 20 Dec 2023 | ₹41.55 | ₹143.95 | ₹39.7 | ₹134.2 | 15,56,350 | 3,37,900 |
| 21 Dec 2023 | ₹161.05 | ₹169 | ₹70 | ₹71.5 | 29,06,400 | 6,61,500 |
| 22 Dec 2023 | ₹71.95 | ₹97.5 | ₹63 | ₹63.9 | 36,49,400 | 8,97,350 |
| 26 Dec 2023 | ₹68 | ₹69.3 | ₹38.7 | ₹40.8 | 36,50,700 | 12,04,750 |
| 27 Dec 2023 | ₹40.55 | ₹40.85 | ₹19.1 | ₹20.5 | 58,47,450 | 17,21,100 |
| 28 Dec 2023 | ₹21 | ₹21 | ₹7.65 | ₹8.45 | 1,13,96,850 | 31,90,100 |
| 29 Dec 2023 | ₹10 | ₹20.9 | ₹4.85 | ₹5.2 | 2,29,90,800 | 46,58,400 |
| 1 Jan 2024 | ₹5.2 | ₹5.5 | ₹2.8 | ₹3.5 | 3,21,23,650 | 65,45,050 |
| 2 Jan 2024 | ₹3.35 | ₹5.75 | ₹2.05 | ₹2.1 | 4,49,03,350 | 77,61,650 |
| 3 Jan 2024 | ₹2.05 | ₹2.75 | ₹0.6 | ₹0.6 | 6,58,20,750 | 90,51,850 |
| 4 Jan 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 9,85,07,500 | 1,02,48,950 |