NIFTY 50 22,650 CE traded across 14 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹10 | ₹18.8 | ₹9.75 | ₹18.15 | 4,400 | 2,150 |
| 18 Dec 2023 | ₹17.85 | ₹20.1 | ₹13.5 | ₹15.6 | 12,100 | 5,450 |
| 19 Dec 2023 | ₹15.9 | ₹16.95 | ₹12.45 | ₹16.3 | 3,100 | 5,650 |
| 20 Dec 2023 | ₹17.7 | ₹17.8 | ₹10.3 | ₹11.55 | 18,550 | 6,000 |
| 21 Dec 2023 | ₹10 | ₹10.2 | ₹5.35 | ₹5.75 | 16,000 | 7,550 |
| 22 Dec 2023 | ₹5.45 | ₹5.55 | ₹3.15 | ₹3.3 | 24,100 | 13,150 |
| 26 Dec 2023 | ₹3.8 | ₹3.9 | ₹2.7 | ₹3.25 | 1,04,100 | 22,550 |
| 27 Dec 2023 | ₹3.35 | ₹3.95 | ₹2.65 | ₹3.6 | 2,87,150 | 86,100 |
| 28 Dec 2023 | ₹4.9 | ₹7.25 | ₹3.6 | ₹4.6 | 17,18,500 | 2,62,050 |
| 29 Dec 2023 | ₹3.75 | ₹5 | ₹1.85 | ₹2.05 | 1,34,21,900 | 10,21,650 |
| 1 Jan 2024 | ₹2.1 | ₹2.45 | ₹1.35 | ₹1.6 | 70,89,650 | 8,05,300 |
| 2 Jan 2024 | ₹1.3 | ₹2.45 | ₹1.3 | ₹2.05 | 1,06,45,300 | 25,87,550 |
| 3 Jan 2024 | ₹2.05 | ₹2.05 | ₹0.6 | ₹0.7 | 99,00,500 | 25,73,050 |
| 4 Jan 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 88,19,950 | 9,30,800 |