NIFTY 50 23,000 PE traded across 6 sessions from 28 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,502.35 and a low of ₹1,067.25. Final close ₹1,341.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,170 | ₹1,220 | ₹1,118.75 | ₹1,180.8 | 26,400 | 16,700 |
| 29 Dec 2023 | ₹1,226 | ₹1,311.2 | ₹1,176.25 | ₹1,234.7 | 1,47,300 | 1,23,500 |
| 1 Jan 2024 | ₹1,235 | ₹1,273 | ₹1,067.25 | ₹1,269.9 | 49,950 | 92,850 |
| 2 Jan 2024 | ₹1,269.9 | ₹1,412.2 | ₹1,232 | ₹1,343.9 | 52,600 | 59,100 |
| 3 Jan 2024 | ₹1,399 | ₹1,502.35 | ₹1,385.5 | ₹1,487.4 | 62,550 | 41,200 |
| 4 Jan 2024 | ₹1,401 | ₹1,404.65 | ₹1,341.1 | ₹1,341.1 | 11,800 | 37,950 |