NIFTY 50 21,750 CE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹252 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹43.25 | ₹43.3 | ₹32.2 | ₹40.55 | 4,250 | 3,300 |
| 6 Dec 2023 | ₹57.8 | ₹58.1 | ₹54.25 | ₹57 | 2,450 | 3,450 |
| 7 Dec 2023 | ₹50.75 | ₹50.75 | ₹46.35 | ₹50.7 | 650 | 4,000 |
| 8 Dec 2023 | ₹53.25 | ₹54.45 | ₹34.15 | ₹43.55 | 3,350 | 4,250 |
| 11 Dec 2023 | ₹49.15 | ₹50.85 | ₹44.4 | ₹45.85 | 750 | 4,750 |
| 12 Dec 2023 | ₹45.85 | ₹46.3 | ₹35.8 | ₹35.8 | 850 | 5,000 |
| 13 Dec 2023 | ₹32.6 | ₹32.6 | ₹24.35 | ₹29.5 | 4,400 | 4,550 |
| 14 Dec 2023 | ₹47.1 | ₹83.4 | ₹47.1 | ₹83.4 | 12,050 | 9,650 |
| 15 Dec 2023 | ₹89.1 | ₹173.85 | ₹80.4 | ₹161.1 | 63,850 | 20,200 |
| 18 Dec 2023 | ₹150.15 | ₹157.4 | ₹120.1 | ₹126.3 | 52,000 | 21,750 |
| 19 Dec 2023 | ₹117.5 | ₹175 | ₹103.05 | ₹147.1 | 49,250 | 34,800 |
| 20 Dec 2023 | ₹181 | ₹205.5 | ₹55.65 | ₹56 | 2,63,900 | 43,150 |
| 21 Dec 2023 | ₹58.6 | ₹85.15 | ₹41.35 | ₹83.05 | 2,69,400 | 55,700 |
| 22 Dec 2023 | ₹82.55 | ₹117.35 | ₹62.2 | ₹82 | 5,29,750 | 1,01,000 |
| 26 Dec 2023 | ₹85 | ₹127.85 | ₹73.05 | ₹103.1 | 8,22,200 | 2,20,600 |
| 27 Dec 2023 | ₹114.9 | ₹194.85 | ₹108.8 | ₹187.95 | 26,60,050 | 3,39,600 |
| 28 Dec 2023 | ₹195 | ₹252 | ₹188.3 | ₹204 | 1,03,37,900 | 10,01,150 |
| 29 Dec 2023 | ₹249.75 | ₹249.75 | ₹122.75 | ₹136.05 | 7,31,21,600 | 22,28,000 |
| 1 Jan 2024 | ₹140 | ₹231.5 | ₹86.25 | ₹88 | 10,52,60,500 | 23,77,950 |
| 2 Jan 2024 | ₹100 | ₹111 | ₹38.1 | ₹41.75 | 12,68,79,700 | 57,77,650 |
| 3 Jan 2024 | ₹38.2 | ₹43 | ₹3.15 | ₹3.15 | 12,56,37,600 | 1,01,22,200 |
| 4 Jan 2024 | ₹4.8 | ₹5.9 | ₹0.05 | ₹0.05 | 59,31,15,150 | 72,14,550 |