NIFTY 50 19,800 PE traded across 22 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹44 | ₹44 | ₹31.85 | ₹35.6 | 4,000 | 5,950 |
| 6 Dec 2023 | ₹30 | ₹40.45 | ₹30 | ₹30.95 | 10,800 | 11,350 |
| 7 Dec 2023 | ₹33.45 | ₹33.45 | ₹22.55 | ₹22.6 | 4,000 | 13,000 |
| 8 Dec 2023 | ₹22.55 | ₹23.5 | ₹19.55 | ₹20.75 | 9,100 | 17,250 |
| 11 Dec 2023 | ₹20.85 | ₹22 | ₹14.6 | ₹20.2 | 7,750 | 16,600 |
| 12 Dec 2023 | ₹18 | ₹20.9 | ₹18 | ₹20.9 | 3,650 | 17,150 |
| 13 Dec 2023 | ₹19.95 | ₹21.55 | ₹15.2 | ₹15.35 | 14,600 | 24,800 |
| 14 Dec 2023 | ₹13 | ₹19.6 | ₹10.5 | ₹13 | 18,100 | 34,800 |
| 15 Dec 2023 | ₹12.05 | ₹19.95 | ₹8.1 | ₹11.15 | 1,42,850 | 65,800 |
| 18 Dec 2023 | ₹9.35 | ₹19 | ₹8.75 | ₹8.8 | 40,550 | 63,200 |
| 19 Dec 2023 | ₹8.85 | ₹10.2 | ₹7 | ₹7.15 | 39,400 | 66,050 |
| 20 Dec 2023 | ₹7.4 | ₹9.9 | ₹5.3 | ₹8.55 | 73,750 | 49,350 |
| 21 Dec 2023 | ₹12 | ₹14.8 | ₹5.9 | ₹6.2 | 1,46,150 | 61,750 |
| 22 Dec 2023 | ₹6.3 | ₹6.9 | ₹5.6 | ₹5.6 | 3,36,200 | 76,350 |
| 26 Dec 2023 | ₹5.8 | ₹5.85 | ₹3.8 | ₹4 | 1,42,350 | 73,450 |
| 27 Dec 2023 | ₹3.5 | ₹3.9 | ₹3.05 | ₹3.75 | 1,51,350 | 78,150 |
| 28 Dec 2023 | ₹2.95 | ₹3.6 | ₹2.05 | ₹2.05 | 8,85,950 | 2,88,450 |
| 29 Dec 2023 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.15 | 19,58,400 | 4,69,150 |
| 1 Jan 2024 | ₹1.5 | ₹2 | ₹1.1 | ₹1.15 | 16,49,350 | 4,99,400 |
| 2 Jan 2024 | ₹1 | ₹1.5 | ₹0.7 | ₹0.8 | 11,59,550 | 5,01,950 |
| 3 Jan 2024 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.25 | 15,91,500 | 4,86,300 |
| 4 Jan 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 7,70,700 | 2,57,900 |