NIFTY 50 22,300 CE traded across 21 sessions from 6 Dec 2023 to 4 Jan 2024, with a life-high of ₹43.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹19 | ₹19 | ₹18.05 | ₹18.45 | 2,100 | 1,800 |
| 7 Dec 2023 | ₹19 | ₹20.55 | ₹11.5 | ₹15.65 | 2,100 | 3,050 |
| 8 Dec 2023 | ₹15.45 | ₹16.05 | ₹11.55 | ₹15.75 | 10,650 | 7,850 |
| 11 Dec 2023 | ₹15.75 | ₹15.75 | ₹13 | ₹13.85 | 5,350 | 9,350 |
| 12 Dec 2023 | ₹13.9 | ₹14.45 | ₹9.35 | ₹10.35 | 7,000 | 13,350 |
| 13 Dec 2023 | ₹11 | ₹11.7 | ₹8 | ₹10.3 | 2,500 | 14,250 |
| 14 Dec 2023 | ₹14 | ₹19.65 | ₹14 | ₹18.35 | 22,100 | 17,650 |
| 15 Dec 2023 | ₹19 | ₹38 | ₹16.7 | ₹35.35 | 71,450 | 31,450 |
| 18 Dec 2023 | ₹35 | ₹39.65 | ₹27.25 | ₹31.5 | 1,79,500 | 65,550 |
| 19 Dec 2023 | ₹31.9 | ₹40 | ₹24.3 | ₹33.15 | 1,51,500 | 71,850 |
| 20 Dec 2023 | ₹38.55 | ₹43.2 | ₹18.8 | ₹21.4 | 3,40,900 | 66,700 |
| 21 Dec 2023 | ₹16.95 | ₹18.2 | ₹11.15 | ₹13.9 | 3,36,050 | 73,200 |
| 22 Dec 2023 | ₹11.35 | ₹15.75 | ₹9.55 | ₹10.05 | 11,18,400 | 1,61,700 |
| 26 Dec 2023 | ₹11.8 | ₹14.15 | ₹7.8 | ₹9.85 | 11,61,550 | 3,47,150 |
| 27 Dec 2023 | ₹10.15 | ₹20.3 | ₹8.6 | ₹19.75 | 40,80,700 | 13,64,900 |
| 28 Dec 2023 | ₹23.45 | ₹32.8 | ₹20.65 | ₹23.75 | 1,10,47,200 | 25,60,950 |
| 29 Dec 2023 | ₹21.65 | ₹21.65 | ₹7.45 | ₹7.8 | 3,26,39,250 | 31,92,100 |
| 1 Jan 2024 | ₹7.95 | ₹10.45 | ₹3.55 | ₹3.7 | 4,81,69,350 | 45,73,950 |
| 2 Jan 2024 | ₹3.95 | ₹5.1 | ₹2.15 | ₹2.5 | 4,53,53,050 | 44,96,650 |
| 3 Jan 2024 | ₹2.5 | ₹2.75 | ₹0.6 | ₹0.6 | 4,50,01,000 | 59,92,750 |
| 4 Jan 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,51,63,200 | 36,60,400 |